TR4DER - PORTUCEL [NVG.LS] Historical Prices

PORTUCEL - [Ticker: NVG.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NVG.LS quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-03	59,400	1.53	1.53	1.50	1.50	00:00:00
2004-05-04	407,700	1.50	1.51	1.50	1.50	00:00:00
2004-05-05	138,000	1.50	1.50	1.48	1.49	00:00:00
2004-05-06	54,400	1.50	1.50	1.48	1.48	00:00:00
2004-05-07	475,600	1.49	1.50	1.46	1.47	00:00:00
2004-05-10	537,800	1.46	1.46	1.41	1.43	00:00:00
2004-05-11	533,000	1.43	1.44	1.40	1.42	00:00:00
2004-05-12	249,500	1.43	1.44	1.42	1.42	00:00:00
2004-05-13	345,100	1.42	1.42	1.41	1.42	00:00:00
2004-05-14	118,600	1.42	1.43	1.41	1.42	00:00:00
2004-05-17	343,000	1.41	1.42	1.40	1.41	00:00:00
2004-05-18	128,700	1.41	1.41	1.39	1.39	00:00:00
2004-05-19	478,900	1.39	1.40	1.38	1.38	00:00:00
2004-05-20	298,200	1.38	1.39	1.37	1.39	00:00:00
2004-05-21	93,500	1.38	1.39	1.37	1.37	00:00:00
2004-05-24	239,200	1.39	1.39	1.37	1.38	00:00:00
2004-05-25	137,400	1.37	1.39	1.37	1.39	00:00:00
2004-05-26	54,800	1.38	1.39	1.38	1.38	00:00:00
2004-05-27	127,400	1.39	1.39	1.38	1.38	00:00:00
2004-05-28	347,700	1.37	1.39	1.37	1.38	00:00:00
2004-05-31	132,300	1.37	1.39	1.37	1.38	00:00:00
2004-06-01	386,900	1.38	1.44	1.38	1.42	00:00:00
2004-06-02	1,141,300	1.41	1.44	1.41	1.42	00:00:00
2004-06-03	46,600	1.41	1.43	1.41	1.41	00:00:00
2004-06-04	143,600	1.42	1.43	1.40	1.41	00:00:00
2004-06-07	241,400	1.42	1.45	1.42	1.45	00:00:00
2004-06-08	184,200	1.43	1.47	1.43	1.47	00:00:00
2004-06-09	151,500	1.46	1.50	1.46	1.48	00:00:00
2004-06-10	65,000	1.49	1.50	1.48	1.50	00:00:00
2004-06-11	41,200	1.50	1.51	1.48	1.48	00:00:00
2004-06-14	34,900	1.48	1.50	1.48	1.48	00:00:00
2004-06-15	259,100	1.48	1.48	1.47	1.48	00:00:00
2004-06-16	200,700	1.48	1.50	1.48	1.48	00:00:00
2004-06-17	48,700	1.48	1.49	1.48	1.49	00:00:00
2004-06-18	52,700	1.48	1.49	1.48	1.49	00:00:00
2004-06-21	86,000	1.48	1.48	1.48	1.48	00:00:00
2004-06-22	323,800	1.48	1.48	1.47	1.47	00:00:00
2004-06-23	215,700	1.47	1.48	1.45	1.47	00:00:00
2004-06-24	131,600	1.47	1.48	1.47	1.47	00:00:00
2004-06-25	122,400	1.47	1.48	1.47	1.48	00:00:00
2004-06-28	114,900	1.47	1.48	1.46	1.47	00:00:00
2004-06-29	538,300	1.47	1.47	1.45	1.46	00:00:00
2004-06-30	259,000	1.46	1.48	1.45	1.48	00:00:00
2004-07-01	84,700	1.48	1.49	1.47	1.47	00:00:00
2004-07-02	463,900	1.48	1.48	1.44	1.46	00:00:00
2004-07-05	640,700	1.47	1.52	1.47	1.50	00:00:00
2004-07-06	1,419,800	1.50	1.51	1.49	1.49	00:00:00
2004-07-07	7,573,900	1.52	1.54	1.52	1.53	00:00:00
2004-07-08	386,200	1.53	1.54	1.53	1.53	00:00:00
2004-07-09	12,341,400	1.53	1.55	1.53	1.55	00:00:00
2004-07-12	170,800	1.54	1.55	1.54	1.54	00:00:00
2004-07-13	1,153,500	1.54	1.55	1.54	1.54	00:00:00
2004-07-14	503,500	1.54	1.55	1.54	1.55	00:00:00
2004-07-15	678,000	1.55	1.55	1.54	1.55	00:00:00
2004-07-16	282,000	1.54	1.55	1.54	1.55	00:00:00
2004-07-19	2,153,700	1.54	1.54	1.54	1.54	00:00:00
2004-07-20	6,817,500	1.54	1.55	1.54	1.54	00:00:00
2004-07-21	369,900	1.54	1.55	1.54	1.55	00:00:00
2004-07-22	246,800	1.55	1.55	1.54	1.54	00:00:00
2004-07-23	171,400	1.55	1.55	1.54	1.54	00:00:00
2004-07-26	87,900	1.54	1.55	1.54	1.54	00:00:00
2004-07-27	824,500	1.54	1.55	1.54	1.54	00:00:00
2004-07-28	1,806,900	1.54	1.55	1.54	1.55	00:00:00
2004-07-29	37,200	1.54	1.54	1.54	1.54	00:00:00
2004-07-30	348,600	1.54	1.54	1.54	1.54	00:00:00
2004-08-02	273,000	1.54	1.54	1.54	1.54	00:00:00
2004-08-03	48,100	1.55	1.55	1.54	1.54	00:00:00
2004-08-04	649,600	1.54	1.55	1.54	1.54	00:00:00
2004-08-05	32,700	1.54	1.54	1.54	1.54	00:00:00
2004-08-06	120,800	1.54	1.55	1.54	1.54	00:00:00
2004-08-09	73,000	1.54	1.54	1.54	1.54	00:00:00
2004-08-10	72,100	1.54	1.54	1.54	1.54	00:00:00
2004-08-11	157,200	1.54	1.54	1.54	1.54	00:00:00
2004-08-12	32,800	1.54	1.54	1.54	1.54	00:00:00
2004-08-13	40,900	1.54	1.55	1.54	1.54	00:00:00
2004-08-16	29,600	1.54	1.54	1.54	1.54	00:00:00
2004-08-17	251,200	1.54	1.54	1.54	1.54	00:00:00
2004-08-18	63,600	1.54	1.54	1.54	1.54	00:00:00
2004-08-19	25,500	1.54	1.55	1.54	1.54	00:00:00
2004-08-20	286,400	1.54	1.55	1.54	1.55	00:00:00
2004-08-23	18,400	1.54	1.54	1.54	1.54	00:00:00
2004-08-24	281,500	1.54	1.55	1.54	1.55	00:00:00
2004-08-25	81,500	1.54	1.54	1.54	1.54	00:00:00
2004-08-26	89,500	1.54	1.55	1.54	1.55	00:00:00
2004-08-27	91,900	1.54	1.54	1.54	1.54	00:00:00
2004-08-30	117,400	1.55	1.55	1.54	1.54	00:00:00
2004-08-31	40,000	1.55	1.55	1.54	1.54	00:00:00
2004-09-01	48,700	1.54	1.54	1.54	1.54	00:00:00
2004-09-02	173,300	1.54	1.54	1.54	1.54	00:00:00
2004-09-03	4,800	1.54	1.54	1.54	1.54	00:00:00
2004-09-06	40,500	1.54	1.55	1.54	1.54	00:00:00
2004-09-07	244,600	1.54	1.55	1.54	1.54	00:00:00
2004-09-08	22,126,600	1.54	1.55	1.54	1.55	00:00:00
2004-09-09	10,737,600	1.55	1.55	1.54	1.55	00:00:00
2004-09-10	272,800	1.55	1.55	1.55	1.55	00:00:00
2004-09-13	227,900	1.55	1.56	1.55	1.55	00:00:00
2004-09-14	305,400	1.55	1.55	1.55	1.55	00:00:00
2004-09-15	470,000	1.55	1.55	1.55	1.55	00:00:00
2004-09-16	826,300	1.55	1.56	1.55	1.55	00:00:00
2004-09-17	482,200	1.55	1.55	1.55	1.55	00:00:00
2004-09-20	725,000	1.55	1.55	1.55	1.55	00:00:00
2004-09-21	3,191,100	1.55	1.56	1.55	1.55	00:00:00
2004-09-22	297,200	1.55	1.55	1.55	1.55	00:00:00
2004-09-23	248,500	1.55	1.55	1.55	1.55	00:00:00
2004-09-24	528,700	1.55	1.55	1.55	1.55	00:00:00
2004-09-27	1,416,500	1.55	1.55	1.55	1.55	00:00:00
2004-09-28	200,300	1.55	1.55	1.53	1.55	00:00:00
2004-09-29	86,600	1.52	1.54	1.50	1.52	00:00:00
2004-09-30	36,600	1.52	1.54	1.50	1.52	00:00:00
2004-10-01	31,900	1.52	1.54	1.52	1.52	00:00:00
2004-10-04	68,100	1.53	1.54	1.52	1.53	00:00:00
2004-10-05	12,300	1.54	1.54	1.52	1.54	00:00:00
2004-10-06	33,800	1.53	1.54	1.52	1.54	00:00:00
2004-10-07	61,800	1.52	1.54	1.52	1.53	00:00:00
2004-10-08	8,500	1.52	1.54	1.52	1.52	00:00:00
2004-10-11	3,200	1.52	1.53	1.52	1.53	00:00:00
2004-10-12	11,900	1.52	1.52	1.52	1.52	00:00:00
2004-10-13	37,200	1.52	1.52	1.52	1.52	00:00:00
2004-10-14	6,200	1.52	1.53	1.52	1.52	00:00:00
2004-10-15	66,800	1.52	1.52	1.52	1.52	00:00:00
2004-10-18	20,700	1.52	1.52	1.52	1.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>