|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 14,900 | 18.95 | 19.40 | 18.95 | 19.30 | 00:00:00 | | 2001-11-06 | 15,200 | 19.25 | 19.65 | 19.15 | 19.40 | 00:00:00 | | 2001-11-07 | 23,700 | 19.20 | 19.80 | 18.85 | 19.80 | 00:00:00 | | 2001-11-08 | 57,000 | 19.85 | 21.00 | 19.85 | 20.50 | 00:00:00 | | 2001-11-09 | 27,500 | 20.60 | 20.75 | 20.20 | 20.70 | 00:00:00 | | 2001-11-12 | 16,800 | 20.90 | 20.95 | 20.30 | 20.50 | 00:00:00 | | 2001-11-13 | 19,400 | 20.50 | 21.05 | 20.40 | 20.80 | 00:00:00 | | 2001-11-14 | 50,300 | 20.80 | 22.52 | 20.80 | 22.40 | 00:00:00 | | 2001-11-15 | 50,500 | 22.00 | 24.75 | 22.00 | 23.80 | 00:00:00 | | 2001-11-16 | 23,000 | 23.90 | 24.70 | 23.85 | 24.30 | 00:00:00 | | 2001-11-19 | 73,800 | 24.00 | 24.45 | 23.10 | 23.25 | 00:00:00 | | 2001-11-20 | 31,600 | 23.60 | 23.60 | 22.10 | 22.80 | 00:00:00 | | 2001-11-21 | 37,700 | 22.00 | 22.70 | 21.55 | 21.65 | 00:00:00 | | 2001-11-22 | 17,600 | 21.65 | 22.20 | 21.60 | 22.00 | 00:00:00 | | 2001-11-23 | 24,500 | 22.00 | 22.95 | 22.00 | 22.95 | 00:00:00 | | 2001-11-26 | 38,100 | 23.00 | 23.90 | 22.85 | 23.45 | 00:00:00 | | 2001-11-27 | 19,500 | 23.30 | 23.70 | 23.10 | 23.40 | 00:00:00 | | 2001-11-28 | 34,000 | 23.10 | 23.40 | 22.40 | 22.50 | 00:00:00 | | 2001-11-29 | 16,600 | 22.45 | 22.80 | 22.05 | 22.05 | 00:00:00 | | 2001-11-30 | 19,100 | 22.20 | 22.35 | 21.55 | 22.35 | 00:00:00 | | 2001-12-03 | 14,400 | 21.70 | 21.75 | 21.25 | 21.55 | 00:00:00 | | 2001-12-04 | 10,300 | 21.80 | 22.40 | 21.80 | 22.40 | 00:00:00 | | 2001-12-05 | 12,300 | 22.40 | 22.65 | 22.30 | 22.55 | 00:00:00 | | 2001-12-06 | 25,100 | 22.70 | 23.10 | 22.50 | 22.95 | 00:00:00 | | 2001-12-07 | 23,300 | 23.20 | 23.20 | 22.51 | 22.90 | 00:00:00 | | 2001-12-10 | 25,700 | 22.95 | 23.40 | 22.30 | 22.90 | 00:00:00 | | 2001-12-11 | 28,700 | 23.00 | 23.90 | 22.70 | 23.80 | 00:00:00 | | 2001-12-12 | 31,500 | 23.70 | 23.70 | 22.60 | 22.60 | 00:00:00 | | 2001-12-13 | 15,700 | 22.70 | 22.90 | 21.40 | 21.90 | 00:00:00 | | 2001-12-14 | 17,100 | 22.30 | 22.30 | 21.80 | 21.85 | 00:00:00 | | 2001-12-17 | 21,700 | 21.90 | 22.80 | 21.85 | 22.60 | 00:00:00 | | 2001-12-18 | 17,600 | 22.50 | 22.70 | 22.10 | 22.40 | 00:00:00 | | 2001-12-19 | 29,200 | 22.80 | 22.85 | 21.80 | 22.10 | 00:00:00 | | 2001-12-20 | 34,200 | 22.40 | 22.40 | 21.35 | 21.65 | 00:00:00 | | 2001-12-21 | 29,900 | 21.65 | 22.70 | 21.50 | 22.50 | 00:00:00 | | 2001-12-24 | 0 | 22.50 | 22.50 | 22.50 | 22.50 | 00:00:00 | | 2001-12-25 | 0 | 22.50 | 22.50 | 22.50 | 22.50 | 00:00:00 | | 2001-12-26 | 0 | 22.50 | 22.50 | 22.50 | 22.50 | 00:00:00 | | 2001-12-27 | 57,200 | 22.70 | 23.60 | 22.25 | 23.60 | 00:00:00 | | 2001-12-28 | 26,800 | 24.00 | 24.10 | 23.45 | 23.80 | 00:00:00 | | 2001-12-31 | 0 | 23.80 | 23.80 | 23.80 | 23.80 | 00:00:00 | | 2002-01-01 | 0 | 23.80 | 23.80 | 23.80 | 23.80 | 00:00:00 | | 2002-01-02 | 28,400 | 24.00 | 24.20 | 23.30 | 24.20 | 00:00:00 | | 2002-01-03 | 30,700 | 24.20 | 25.50 | 24.10 | 25.30 | 00:00:00 | | 2002-01-04 | 27,900 | 25.50 | 25.50 | 25.05 | 25.35 | 00:00:00 | | 2002-01-07 | 33,100 | 25.30 | 25.60 | 24.90 | 25.00 | 00:00:00 | | 2002-01-08 | 26,800 | 25.00 | 25.71 | 24.70 | 25.60 | 00:00:00 | | 2002-01-09 | 33,200 | 25.70 | 26.90 | 25.40 | 26.20 | 00:00:00 | | 2002-01-10 | 21,800 | 26.00 | 26.10 | 25.50 | 25.90 | 00:00:00 | | 2002-01-11 | 24,400 | 25.60 | 26.70 | 25.60 | 26.50 | 00:00:00 | | 2002-01-14 | 31,400 | 26.20 | 26.75 | 25.40 | 25.60 | 00:00:00 | | 2002-01-15 | 24,200 | 25.50 | 25.50 | 24.80 | 25.15 | 00:00:00 | | 2002-01-16 | 20,700 | 24.80 | 24.80 | 24.10 | 24.65 | 00:00:00 | | 2002-01-17 | 54,300 | 25.10 | 26.65 | 25.10 | 26.60 | 00:00:00 | | 2002-01-18 | 21,500 | 26.55 | 26.55 | 25.90 | 25.90 | 00:00:00 | | 2002-01-21 | 15,800 | 26.20 | 26.20 | 25.90 | 26.00 | 00:00:00 | | 2002-01-22 | 21,900 | 26.20 | 26.40 | 25.60 | 25.60 | 00:00:00 | | 2002-01-23 | 18,800 | 25.90 | 26.25 | 25.30 | 26.20 | 00:00:00 | | 2002-01-24 | 31,300 | 26.50 | 26.90 | 26.40 | 26.70 | 00:00:00 | | 2002-01-25 | 10,400 | 26.70 | 26.80 | 25.60 | 25.90 | 00:00:00 | | 2002-01-28 | 29,800 | 26.05 | 27.20 | 26.05 | 26.70 | 00:00:00 | | 2002-01-29 | 18,500 | 26.90 | 26.90 | 26.30 | 26.70 | 00:00:00 | | 2002-01-30 | 23,800 | 26.70 | 26.70 | 25.80 | 26.00 | 00:00:00 | | 2002-01-31 | 15,700 | 26.35 | 26.65 | 26.15 | 26.40 | 00:00:00 | | 2002-02-01 | 28,500 | 26.70 | 27.45 | 26.55 | 26.70 | 00:00:00 | | 2002-02-04 | 17,400 | 26.90 | 26.90 | 26.00 | 26.25 | 00:00:00 | | 2002-02-05 | 33,100 | 26.10 | 26.10 | 25.60 | 26.00 | 00:00:00 | | 2002-02-06 | 20,800 | 25.80 | 25.85 | 25.30 | 25.30 | 00:00:00 | | 2002-02-07 | 21,900 | 25.60 | 25.60 | 24.85 | 25.50 | 00:00:00 | | 2002-02-08 | 32,100 | 25.70 | 25.70 | 25.15 | 25.25 | 00:00:00 | | 2002-02-11 | 10,300 | 25.50 | 25.50 | 25.00 | 25.15 | 00:00:00 | | 2002-02-12 | 9,700 | 24.95 | 25.45 | 24.80 | 25.35 | 00:00:00 | | 2002-02-13 | 16,100 | 25.45 | 25.55 | 25.10 | 25.50 | 00:00:00 | | 2002-02-14 | 12,900 | 25.50 | 25.95 | 25.35 | 25.80 | 00:00:00 | | 2002-02-15 | 10,400 | 25.60 | 26.02 | 25.55 | 25.80 | 00:00:00 | | 2002-02-18 | 30,400 | 26.00 | 26.50 | 25.70 | 26.20 | 00:00:00 | | 2002-02-19 | 13,000 | 26.25 | 26.25 | 25.50 | 25.50 | 00:00:00 | | 2002-02-20 | 9,900 | 25.30 | 25.70 | 25.00 | 25.50 | 00:00:00 | | 2002-02-21 | 15,100 | 26.00 | 26.00 | 25.40 | 25.55 | 00:00:00 | | 2002-02-22 | 16,100 | 25.40 | 25.70 | 25.20 | 25.70 | 00:00:00 | | 2002-02-25 | 20,900 | 25.70 | 26.00 | 25.60 | 25.85 | 00:00:00 | | 2002-02-26 | 40,400 | 25.90 | 26.45 | 25.90 | 26.30 | 00:00:00 | | 2002-02-27 | 26,800 | 26.50 | 27.10 | 26.20 | 27.00 | 00:00:00 | | 2002-02-28 | 15,500 | 27.00 | 27.20 | 26.80 | 27.00 | 00:00:00 | | 2002-03-01 | 45,300 | 26.75 | 28.40 | 26.75 | 28.35 | 00:00:00 | | 2002-03-04 | 38,000 | 28.40 | 29.05 | 28.20 | 28.33 | 00:00:00 | | 2002-03-05 | 27,100 | 28.25 | 28.65 | 28.15 | 28.30 | 00:00:00 | | 2002-03-06 | 38,400 | 28.00 | 28.20 | 27.30 | 28.05 | 00:00:00 | | 2002-03-07 | 71,700 | 28.30 | 29.20 | 28.30 | 28.75 | 00:00:00 | | 2002-03-08 | 215,600 | 28.70 | 29.75 | 28.60 | 29.58 | 00:00:00 | | 2002-03-11 | 46,800 | 29.10 | 29.78 | 28.85 | 29.10 | 00:00:00 | | 2002-03-12 | 23,800 | 29.10 | 29.40 | 28.55 | 29.00 | 00:00:00 | | 2002-03-13 | 25,900 | 29.30 | 29.30 | 28.75 | 28.75 | 00:00:00 | | 2002-03-14 | 25,500 | 28.90 | 29.30 | 28.70 | 29.20 | 00:00:00 | | 2002-03-15 | 36,600 | 29.20 | 29.90 | 29.20 | 29.75 | 00:00:00 | | 2002-03-18 | 32,400 | 29.99 | 30.28 | 29.30 | 29.30 | 00:00:00 | | 2002-03-19 | 19,000 | 29.60 | 29.95 | 29.40 | 29.95 | 00:00:00 | | 2002-03-20 | 34,300 | 29.96 | 30.29 | 29.55 | 29.60 | 00:00:00 | | 2002-03-21 | 19,700 | 29.25 | 29.55 | 28.30 | 28.30 | 00:00:00 | | 2002-03-22 | 21,800 | 28.70 | 28.70 | 28.15 | 28.30 | 00:00:00 | | 2002-03-25 | 23,700 | 28.30 | 28.70 | 28.30 | 28.40 | 00:00:00 | | 2002-03-26 | 18,800 | 28.40 | 28.60 | 28.30 | 28.35 | 00:00:00 | | 2002-03-27 | 31,200 | 28.35 | 28.90 | 28.35 | 28.90 | 00:00:00 | | 2002-03-28 | 0 | 28.90 | 28.90 | 28.90 | 28.90 | 00:00:00 | | 2002-03-29 | 0 | 28.90 | 28.90 | 28.90 | 28.90 | 00:00:00 | | 2002-04-01 | 0 | 28.90 | 28.90 | 28.90 | 28.90 | 00:00:00 | | 2002-04-02 | 14,600 | 28.70 | 28.90 | 27.90 | 28.30 | 00:00:00 | | 2002-04-03 | 29,900 | 28.20 | 28.40 | 27.30 | 27.30 | 00:00:00 | | 2002-04-04 | 16,700 | 27.20 | 27.40 | 26.85 | 27.20 | 00:00:00 | | 2002-04-05 | 10,400 | 27.30 | 27.80 | 27.10 | 27.60 | 00:00:00 | | 2002-04-08 | 19,100 | 27.50 | 27.70 | 26.90 | 27.00 | 00:00:00 | | 2002-04-09 | 9,900 | 27.00 | 27.30 | 27.00 | 27.15 | 00:00:00 | | 2002-04-10 | 11,600 | 27.15 | 27.15 | 26.70 | 27.00 | 00:00:00 | | 2002-04-11 | 15,700 | 27.10 | 27.30 | 26.20 | 26.25 | 00:00:00 | | 2002-04-12 | 17,200 | 26.50 | 26.50 | 25.75 | 25.90 | 00:00:00 | | 2002-04-15 | 13,500 | 26.00 | 26.30 | 25.60 | 26.30 | 00:00:00 | | 2002-04-16 | 58,500 | 26.50 | 27.00 | 26.35 | 26.70 | 00:00:00 | | 2002-04-17 | 11,100 | 26.80 | 27.30 | 26.80 | 27.05 | 00:00:00 | | 2002-04-18 | 16,400 | 27.10 | 27.50 | 27.00 | 27.05 | 00:00:00 | | 2002-04-19 | 7,400 | 27.05 | 27.25 | 27.00 | 27.05 | 00:00:00 | | 2002-04-22 | 16,500 | 27.05 | 27.20 | 26.30 | 26.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
