|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 0 | 36.90 | 36.90 | 36.90 | 36.90 | 00:00:00 | | 2000-06-20 | 32,800 | 35.80 | 35.80 | 34.35 | 34.70 | 00:00:00 | | 2000-06-21 | 31,900 | 34.50 | 34.75 | 34.00 | 34.00 | 00:00:00 | | 2000-06-22 | 6,100 | 34.20 | 34.75 | 33.85 | 33.90 | 00:00:00 | | 2000-06-23 | 21,200 | 34.00 | 34.20 | 33.00 | 33.00 | 00:00:00 | | 2000-06-26 | 48,900 | 33.00 | 33.50 | 32.20 | 32.75 | 00:00:00 | | 2000-06-27 | 32,900 | 33.00 | 33.10 | 32.20 | 33.00 | 00:00:00 | | 2000-06-28 | 31,900 | 33.20 | 33.50 | 32.80 | 33.20 | 00:00:00 | | 2000-06-29 | 46,200 | 34.00 | 34.40 | 33.05 | 33.20 | 00:00:00 | | 2000-06-30 | 52,000 | 33.15 | 33.15 | 31.90 | 32.00 | 00:00:00 | | 2000-07-03 | 44,300 | 32.05 | 33.00 | 32.05 | 32.70 | 00:00:00 | | 2000-07-04 | 33,700 | 33.00 | 34.00 | 33.00 | 33.90 | 00:00:00 | | 2000-07-05 | 26,200 | 33.90 | 34.20 | 33.90 | 34.10 | 00:00:00 | | 2000-07-06 | 26,600 | 33.75 | 33.95 | 32.80 | 33.90 | 00:00:00 | | 2000-07-07 | 0 | 33.90 | 33.90 | 33.90 | 33.90 | 00:00:00 | | 2000-07-10 | 48,200 | 34.50 | 34.80 | 33.15 | 33.60 | 00:00:00 | | 2000-07-11 | 31,500 | 33.60 | 33.60 | 32.85 | 33.20 | 00:00:00 | | 2000-07-12 | 35,100 | 32.80 | 33.20 | 32.70 | 32.85 | 00:00:00 | | 2000-07-13 | 74,300 | 32.70 | 32.80 | 31.80 | 32.00 | 00:00:00 | | 2000-07-14 | 59,200 | 31.90 | 32.45 | 31.70 | 32.20 | 00:00:00 | | 2000-07-17 | 51,000 | 32.80 | 33.40 | 32.05 | 33.00 | 00:00:00 | | 2000-07-18 | 77,800 | 33.40 | 34.00 | 33.20 | 33.80 | 00:00:00 | | 2000-07-19 | 42,000 | 34.10 | 34.15 | 33.00 | 33.15 | 00:00:00 | | 2000-07-20 | 25,400 | 33.50 | 34.17 | 33.40 | 34.00 | 00:00:00 | | 2000-07-21 | 36,300 | 34.00 | 34.40 | 33.50 | 33.55 | 00:00:00 | | 2000-07-24 | 0 | 33.55 | 33.55 | 33.55 | 33.55 | 00:00:00 | | 2000-07-25 | 33,600 | 34.00 | 34.75 | 33.60 | 34.70 | 00:00:00 | | 2000-07-26 | 40,000 | 34.70 | 34.90 | 34.20 | 34.25 | 00:00:00 | | 2000-07-27 | 0 | 34.25 | 34.25 | 34.25 | 34.25 | 00:00:00 | | 2000-07-28 | 31,600 | 33.00 | 33.80 | 32.90 | 33.00 | 00:00:00 | | 2000-07-31 | 45,000 | 33.50 | 34.20 | 33.00 | 33.60 | 00:00:00 | | 2000-08-01 | 34,800 | 34.10 | 34.10 | 32.80 | 33.20 | 00:00:00 | | 2000-08-02 | 44,400 | 33.00 | 33.30 | 32.20 | 32.50 | 00:00:00 | | 2000-08-03 | 38,000 | 32.90 | 33.25 | 32.40 | 32.70 | 00:00:00 | | 2000-08-04 | 37,000 | 32.95 | 33.00 | 32.05 | 32.20 | 00:00:00 | | 2000-08-07 | 34,300 | 32.50 | 33.15 | 32.50 | 33.00 | 00:00:00 | | 2000-08-08 | 74,100 | 33.30 | 33.30 | 31.90 | 32.50 | 00:00:00 | | 2000-08-09 | 0 | 32.50 | 32.50 | 32.50 | 32.50 | 00:00:00 | | 2000-08-10 | 42,200 | 32.50 | 32.90 | 31.90 | 31.90 | 00:00:00 | | 2000-08-11 | 50,300 | 32.30 | 32.30 | 32.10 | 32.30 | 00:00:00 | | 2000-08-14 | 52,200 | 32.55 | 32.85 | 32.05 | 32.20 | 00:00:00 | | 2000-08-15 | 41,400 | 32.50 | 32.75 | 32.15 | 32.20 | 00:00:00 | | 2000-08-16 | 48,600 | 32.30 | 32.50 | 32.01 | 32.20 | 00:00:00 | | 2000-08-17 | 43,700 | 32.20 | 32.20 | 31.60 | 31.70 | 00:00:00 | | 2000-08-18 | 32,100 | 31.90 | 32.20 | 31.55 | 31.80 | 00:00:00 | | 2000-08-21 | 57,000 | 32.00 | 32.00 | 31.25 | 31.50 | 00:00:00 | | 2000-08-22 | 31,900 | 31.70 | 31.80 | 31.20 | 31.55 | 00:00:00 | | 2000-08-23 | 58,800 | 31.60 | 31.80 | 30.25 | 30.50 | 00:00:00 | | 2000-08-24 | 41,400 | 30.60 | 31.35 | 30.50 | 30.80 | 00:00:00 | | 2000-08-25 | 37,900 | 31.10 | 31.30 | 30.80 | 30.85 | 00:00:00 | | 2000-08-28 | 28,000 | 31.30 | 31.90 | 31.20 | 31.50 | 00:00:00 | | 2000-08-29 | 33,100 | 31.70 | 32.30 | 31.70 | 32.20 | 00:00:00 | | 2000-08-30 | 28,200 | 32.10 | 32.50 | 31.70 | 31.80 | 00:00:00 | | 2000-08-31 | 29,400 | 31.95 | 31.95 | 31.20 | 31.70 | 00:00:00 | | 2000-09-01 | 30,400 | 31.50 | 31.90 | 31.20 | 31.75 | 00:00:00 | | 2000-09-04 | 34,700 | 31.90 | 32.75 | 31.70 | 32.50 | 00:00:00 | | 2000-09-05 | 31,500 | 32.80 | 32.80 | 32.10 | 32.30 | 00:00:00 | | 2000-09-06 | 46,700 | 32.50 | 32.60 | 32.28 | 32.30 | 00:00:00 | | 2000-09-07 | 76,700 | 32.70 | 33.20 | 32.60 | 33.00 | 00:00:00 | | 2000-09-08 | 49,700 | 33.00 | 33.10 | 32.20 | 32.40 | 00:00:00 | | 2000-09-11 | 39,600 | 32.75 | 32.95 | 32.40 | 32.80 | 00:00:00 | | 2000-09-12 | 45,400 | 32.95 | 32.99 | 32.20 | 32.35 | 00:00:00 | | 2000-09-13 | 41,900 | 32.40 | 32.50 | 31.70 | 31.70 | 00:00:00 | | 2000-09-14 | 29,600 | 32.00 | 32.10 | 31.20 | 31.50 | 00:00:00 | | 2000-09-15 | 26,800 | 31.65 | 31.80 | 31.30 | 31.70 | 00:00:00 | | 2000-09-18 | 49,900 | 31.30 | 31.40 | 31.00 | 31.20 | 00:00:00 | | 2000-09-19 | 31,200 | 31.10 | 31.30 | 30.40 | 30.55 | 00:00:00 | | 2000-09-20 | 59,800 | 30.90 | 30.90 | 29.85 | 30.00 | 00:00:00 | | 2000-09-21 | 79,800 | 29.80 | 30.25 | 28.90 | 29.00 | 00:00:00 | | 2000-09-22 | 48,100 | 29.25 | 30.60 | 29.25 | 30.50 | 00:00:00 | | 2000-09-25 | 31,900 | 30.80 | 30.80 | 29.70 | 29.90 | 00:00:00 | | 2000-09-26 | 37,100 | 30.00 | 30.25 | 29.70 | 29.90 | 00:00:00 | | 2000-09-27 | 58,200 | 29.70 | 30.00 | 29.30 | 29.50 | 00:00:00 | | 2000-09-28 | 44,600 | 29.60 | 30.10 | 29.20 | 29.80 | 00:00:00 | | 2000-09-29 | 60,800 | 30.00 | 30.10 | 29.40 | 29.70 | 00:00:00 | | 2000-10-02 | 44,400 | 29.90 | 30.00 | 29.50 | 29.85 | 00:00:00 | | 2000-10-03 | 0 | 29.85 | 29.85 | 29.85 | 29.85 | 00:00:00 | | 2000-10-04 | 40,300 | 29.90 | 30.30 | 29.60 | 29.70 | 00:00:00 | | 2000-10-05 | 47,500 | 29.90 | 30.20 | 29.40 | 30.10 | 00:00:00 | | 2000-10-06 | 36,500 | 30.20 | 30.50 | 29.50 | 29.70 | 00:00:00 | | 2000-10-09 | 27,800 | 29.75 | 30.00 | 29.55 | 29.85 | 00:00:00 | | 2000-10-10 | 63,300 | 29.80 | 30.40 | 29.55 | 29.90 | 00:00:00 | | 2000-10-11 | 107,000 | 29.60 | 29.75 | 27.80 | 28.50 | 00:00:00 | | 2000-10-12 | 71,900 | 28.55 | 29.60 | 28.05 | 29.00 | 00:00:00 | | 2000-10-13 | 38,300 | 28.50 | 29.00 | 28.20 | 28.80 | 00:00:00 | | 2000-10-16 | 37,100 | 29.11 | 29.30 | 28.70 | 28.90 | 00:00:00 | | 2000-10-17 | 34,600 | 29.10 | 30.60 | 29.10 | 30.00 | 00:00:00 | | 2000-10-18 | 79,800 | 30.00 | 30.50 | 28.20 | 28.80 | 00:00:00 | | 2000-10-19 | 63,900 | 29.00 | 29.40 | 28.30 | 29.00 | 00:00:00 | | 2000-10-20 | 109,600 | 29.20 | 29.20 | 27.10 | 28.00 | 00:00:00 | | 2000-10-23 | 44,400 | 28.30 | 28.30 | 27.60 | 27.90 | 00:00:00 | | 2000-10-24 | 54,000 | 27.90 | 28.30 | 27.70 | 28.20 | 00:00:00 | | 2000-10-25 | 54,100 | 28.20 | 28.60 | 27.80 | 28.20 | 00:00:00 | | 2000-10-26 | 57,200 | 28.25 | 28.80 | 28.25 | 28.40 | 00:00:00 | | 2000-10-27 | 45,200 | 28.50 | 28.95 | 28.20 | 28.75 | 00:00:00 | | 2000-10-30 | 89,900 | 29.20 | 30.00 | 29.00 | 30.00 | 00:00:00 | | 2000-10-31 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2000-11-01 | 47,200 | 31.20 | 31.20 | 30.10 | 30.82 | 00:00:00 | | 2000-11-02 | 57,000 | 31.50 | 31.50 | 30.55 | 31.10 | 00:00:00 | | 2000-11-03 | 43,700 | 31.00 | 31.30 | 30.80 | 30.95 | 00:00:00 | | 2000-11-06 | 47,200 | 31.20 | 31.30 | 31.10 | 31.20 | 00:00:00 | | 2000-11-07 | 40,800 | 31.30 | 31.30 | 30.85 | 31.30 | 00:00:00 | | 2000-11-08 | 36,800 | 31.30 | 31.50 | 31.10 | 31.20 | 00:00:00 | | 2000-11-09 | 21,600 | 31.05 | 31.85 | 31.05 | 31.80 | 00:00:00 | | 2000-11-10 | 38,600 | 31.50 | 32.00 | 31.50 | 31.60 | 00:00:00 | | 2000-11-13 | 24,800 | 31.30 | 31.65 | 30.80 | 31.00 | 00:00:00 | | 2000-11-14 | 0 | 31.00 | 31.00 | 31.00 | 31.00 | 00:00:00 | | 2000-11-15 | 11,000 | 31.40 | 31.50 | 31.00 | 31.50 | 00:00:00 | | 2000-11-16 | 16,500 | 31.50 | 31.50 | 31.00 | 31.40 | 00:00:00 | | 2000-11-17 | 31,400 | 31.10 | 31.55 | 30.80 | 31.20 | 00:00:00 | | 2000-11-20 | 60,900 | 31.60 | 31.60 | 31.05 | 31.10 | 00:00:00 | | 2000-11-21 | 23,800 | 31.30 | 31.85 | 31.30 | 31.85 | 00:00:00 | | 2000-11-22 | 42,400 | 31.20 | 31.30 | 30.20 | 31.30 | 00:00:00 | | 2000-11-23 | 27,500 | 31.30 | 31.95 | 31.00 | 31.80 | 00:00:00 | | 2000-11-24 | 32,100 | 31.80 | 31.80 | 30.50 | 31.50 | 00:00:00 | | 2000-11-27 | 33,500 | 31.30 | 31.35 | 30.55 | 30.90 | 00:00:00 | | 2000-11-28 | 27,500 | 30.90 | 31.55 | 30.70 | 31.35 | 00:00:00 | | 2000-11-29 | 32,600 | 31.10 | 31.90 | 30.90 | 31.75 | 00:00:00 | | 2000-11-30 | 25,000 | 31.90 | 31.90 | 30.65 | 30.70 | 00:00:00 | | 2000-12-01 | 42,700 | 30.70 | 31.18 | 30.45 | 31.10 | 00:00:00 | | 2000-12-04 | 23,400 | 31.20 | 31.30 | 30.60 | 31.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
