|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 25,200 | 28.80 | 29.10 | 28.20 | 28.50 | 00:00:00 | | 2001-05-22 | 55,000 | 28.05 | 28.40 | 27.90 | 28.10 | 00:00:00 | | 2001-05-23 | 32,900 | 27.90 | 28.28 | 27.75 | 28.10 | 00:00:00 | | 2001-05-24 | 4,700 | 28.20 | 28.50 | 28.05 | 28.50 | 00:00:00 | | 2001-05-25 | 12,700 | 28.60 | 28.70 | 28.20 | 28.40 | 00:00:00 | | 2001-05-28 | 30,000 | 28.30 | 28.40 | 27.90 | 28.25 | 00:00:00 | | 2001-05-29 | 28,500 | 28.10 | 28.20 | 27.80 | 28.00 | 00:00:00 | | 2001-05-30 | 22,300 | 28.30 | 28.30 | 27.65 | 27.85 | 00:00:00 | | 2001-05-31 | 31,800 | 27.90 | 28.20 | 27.30 | 28.20 | 00:00:00 | | 2001-06-01 | 35,100 | 28.20 | 28.20 | 27.70 | 28.05 | 00:00:00 | | 2001-06-04 | 2,300 | 27.35 | 27.75 | 27.00 | 27.50 | 00:00:00 | | 2001-06-05 | 24,900 | 27.60 | 27.80 | 27.25 | 27.70 | 00:00:00 | | 2001-06-06 | 20,500 | 27.80 | 27.80 | 27.20 | 27.30 | 00:00:00 | | 2001-06-07 | 34,600 | 27.50 | 27.50 | 26.55 | 26.90 | 00:00:00 | | 2001-06-08 | 45,000 | 26.90 | 27.24 | 26.60 | 26.65 | 00:00:00 | | 2001-06-11 | 64,000 | 26.90 | 26.95 | 26.55 | 26.88 | 00:00:00 | | 2001-06-12 | 32,900 | 26.90 | 27.00 | 26.50 | 26.64 | 00:00:00 | | 2001-06-13 | 22,800 | 26.75 | 27.15 | 26.60 | 27.15 | 00:00:00 | | 2001-06-14 | 5,500 | 27.20 | 27.20 | 26.55 | 26.70 | 00:00:00 | | 2001-06-15 | 33,000 | 26.70 | 27.00 | 26.25 | 26.40 | 00:00:00 | | 2001-06-18 | 27,400 | 26.40 | 26.55 | 26.05 | 26.10 | 00:00:00 | | 2001-06-19 | 33,400 | 26.05 | 26.25 | 25.70 | 26.00 | 00:00:00 | | 2001-06-20 | 26,200 | 26.05 | 26.15 | 25.60 | 25.80 | 00:00:00 | | 2001-06-21 | 30,200 | 25.90 | 26.15 | 25.30 | 25.60 | 00:00:00 | | 2001-06-22 | 15,400 | 25.80 | 25.80 | 25.45 | 25.55 | 00:00:00 | | 2001-06-25 | 31,200 | 25.60 | 25.95 | 25.40 | 25.50 | 00:00:00 | | 2001-06-26 | 26,300 | 25.75 | 25.75 | 25.27 | 25.60 | 00:00:00 | | 2001-06-27 | 19,000 | 25.60 | 25.85 | 25.25 | 25.35 | 00:00:00 | | 2001-06-28 | 24,300 | 25.30 | 25.60 | 25.05 | 25.50 | 00:00:00 | | 2001-06-29 | 25,800 | 25.70 | 25.90 | 25.30 | 25.50 | 00:00:00 | | 2001-07-02 | 27,100 | 25.90 | 25.90 | 25.40 | 25.60 | 00:00:00 | | 2001-07-03 | 17,900 | 25.30 | 26.10 | 25.30 | 26.10 | 00:00:00 | | 2001-07-04 | 17,900 | 25.75 | 26.35 | 25.75 | 26.10 | 00:00:00 | | 2001-07-05 | 19,500 | 26.10 | 26.25 | 25.75 | 26.00 | 00:00:00 | | 2001-07-06 | 17,000 | 26.00 | 26.40 | 25.80 | 25.80 | 00:00:00 | | 2001-07-09 | 18,000 | 25.80 | 26.10 | 25.40 | 25.50 | 00:00:00 | | 2001-07-10 | 42,300 | 25.30 | 25.55 | 24.85 | 25.10 | 00:00:00 | | 2001-07-11 | 17,400 | 25.30 | 25.30 | 24.80 | 25.00 | 00:00:00 | | 2001-07-12 | 27,900 | 25.20 | 25.50 | 25.00 | 25.40 | 00:00:00 | | 2001-07-13 | 0 | 25.40 | 25.40 | 25.40 | 25.40 | 00:00:00 | | 2001-07-16 | 20,200 | 25.20 | 25.40 | 24.40 | 24.50 | 00:00:00 | | 2001-07-17 | 12,000 | 24.22 | 24.75 | 24.05 | 24.75 | 00:00:00 | | 2001-07-18 | 26,400 | 24.70 | 26.15 | 24.50 | 25.40 | 00:00:00 | | 2001-07-19 | 19,900 | 25.50 | 25.85 | 25.20 | 25.85 | 00:00:00 | | 2001-07-20 | 19,100 | 25.80 | 25.80 | 25.20 | 25.50 | 00:00:00 | | 2001-07-23 | 15,000 | 25.85 | 25.85 | 25.20 | 25.20 | 00:00:00 | | 2001-07-24 | 11,500 | 25.15 | 25.50 | 25.01 | 25.20 | 00:00:00 | | 2001-07-25 | 20,600 | 25.10 | 25.10 | 24.30 | 24.65 | 00:00:00 | | 2001-07-26 | 12,000 | 25.00 | 25.00 | 24.50 | 24.95 | 00:00:00 | | 2001-07-27 | 10,100 | 24.95 | 25.10 | 24.75 | 24.85 | 00:00:00 | | 2001-07-30 | 8,700 | 25.00 | 25.30 | 24.70 | 25.25 | 00:00:00 | | 2001-07-31 | 20,700 | 25.20 | 25.85 | 24.85 | 25.60 | 00:00:00 | | 2001-08-01 | 12,400 | 25.60 | 25.60 | 24.90 | 25.45 | 00:00:00 | | 2001-08-02 | 31,200 | 25.35 | 26.40 | 25.30 | 26.15 | 00:00:00 | | 2001-08-03 | 17,000 | 26.10 | 26.25 | 25.90 | 26.05 | 00:00:00 | | 2001-08-06 | 38,300 | 25.70 | 26.15 | 25.50 | 25.70 | 00:00:00 | | 2001-08-07 | 12,500 | 25.60 | 26.22 | 25.60 | 26.00 | 00:00:00 | | 2001-08-08 | 19,800 | 26.00 | 26.40 | 26.00 | 26.10 | 00:00:00 | | 2001-08-09 | 30,100 | 26.10 | 26.40 | 26.00 | 26.00 | 00:00:00 | | 2001-08-10 | 11,500 | 26.00 | 26.30 | 26.00 | 26.25 | 00:00:00 | | 2001-08-13 | 17,400 | 26.30 | 26.60 | 26.15 | 26.60 | 00:00:00 | | 2001-08-14 | 16,600 | 26.50 | 27.10 | 26.50 | 26.80 | 00:00:00 | | 2001-08-15 | 12,900 | 27.00 | 27.10 | 26.30 | 26.30 | 00:00:00 | | 2001-08-16 | 57,700 | 26.40 | 26.80 | 24.05 | 25.50 | 00:00:00 | | 2001-08-17 | 39,400 | 25.50 | 25.50 | 24.30 | 24.50 | 00:00:00 | | 2001-08-20 | 32,700 | 24.80 | 25.80 | 24.50 | 25.30 | 00:00:00 | | 2001-08-21 | 15,100 | 25.50 | 25.50 | 24.90 | 25.10 | 00:00:00 | | 2001-08-22 | 62,300 | 24.40 | 24.40 | 23.00 | 24.30 | 00:00:00 | | 2001-08-23 | 42,700 | 24.00 | 24.70 | 23.65 | 24.55 | 00:00:00 | | 2001-08-24 | 18,100 | 24.40 | 24.60 | 24.20 | 24.60 | 00:00:00 | | 2001-08-27 | 16,100 | 24.40 | 25.10 | 24.25 | 24.80 | 00:00:00 | | 2001-08-28 | 22,900 | 24.70 | 25.20 | 24.50 | 25.00 | 00:00:00 | | 2001-08-29 | 13,900 | 24.90 | 25.25 | 24.70 | 25.00 | 00:00:00 | | 2001-08-30 | 16,600 | 25.00 | 25.05 | 24.20 | 24.50 | 00:00:00 | | 2001-08-31 | 12,800 | 24.50 | 24.70 | 24.35 | 24.70 | 00:00:00 | | 2001-09-03 | 9,700 | 24.80 | 24.80 | 24.25 | 24.40 | 00:00:00 | | 2001-09-04 | 7,600 | 24.70 | 24.70 | 24.30 | 24.70 | 00:00:00 | | 2001-09-05 | 7,700 | 25.00 | 25.00 | 24.40 | 24.60 | 00:00:00 | | 2001-09-06 | 14,400 | 24.60 | 24.60 | 23.95 | 23.95 | 00:00:00 | | 2001-09-07 | 20,000 | 23.90 | 24.30 | 23.70 | 23.70 | 00:00:00 | | 2001-09-10 | 37,200 | 23.30 | 23.70 | 22.90 | 23.10 | 00:00:00 | | 2001-09-11 | 31,100 | 22.80 | 24.00 | 20.50 | 21.30 | 00:00:00 | | 2001-09-12 | 29,800 | 20.75 | 22.00 | 20.75 | 21.80 | 00:00:00 | | 2001-09-13 | 20,500 | 21.80 | 22.00 | 21.00 | 21.00 | 00:00:00 | | 2001-09-14 | 31,300 | 21.00 | 21.40 | 20.70 | 21.00 | 00:00:00 | | 2001-09-17 | 26,500 | 21.00 | 21.40 | 20.40 | 20.70 | 00:00:00 | | 2001-09-18 | 14,900 | 20.90 | 20.90 | 19.80 | 20.50 | 00:00:00 | | 2001-09-19 | 16,700 | 20.50 | 20.55 | 18.50 | 19.00 | 00:00:00 | | 2001-09-20 | 17,600 | 18.80 | 19.00 | 18.20 | 18.30 | 00:00:00 | | 2001-09-21 | 58,700 | 17.90 | 18.80 | 16.50 | 17.10 | 00:00:00 | | 2001-09-24 | 25,900 | 17.20 | 18.35 | 17.20 | 18.10 | 00:00:00 | | 2001-09-25 | 33,500 | 18.30 | 18.80 | 17.60 | 18.35 | 00:00:00 | | 2001-09-26 | 24,200 | 18.70 | 19.20 | 18.30 | 18.40 | 00:00:00 | | 2001-09-27 | 28,100 | 18.40 | 18.80 | 17.80 | 18.80 | 00:00:00 | | 2001-09-28 | 0 | 18.80 | 18.80 | 18.80 | 18.80 | 00:00:00 | | 2001-10-01 | 35,800 | 18.90 | 18.90 | 17.95 | 18.10 | 00:00:00 | | 2001-10-02 | 25,600 | 18.10 | 18.20 | 17.70 | 18.00 | 00:00:00 | | 2001-10-03 | 6,200 | 17.95 | 18.20 | 17.80 | 18.10 | 00:00:00 | | 2001-10-04 | 55,200 | 19.00 | 20.20 | 18.60 | 20.10 | 00:00:00 | | 2001-10-05 | 23,300 | 20.20 | 20.80 | 19.60 | 19.70 | 00:00:00 | | 2001-10-08 | 20,300 | 19.30 | 20.60 | 19.10 | 20.10 | 00:00:00 | | 2001-10-09 | 20,300 | 20.40 | 20.40 | 19.70 | 19.90 | 00:00:00 | | 2001-10-10 | 19,900 | 20.00 | 20.50 | 19.75 | 20.50 | 00:00:00 | | 2001-10-11 | 29,300 | 20.30 | 20.85 | 20.10 | 20.78 | 00:00:00 | | 2001-10-12 | 26,300 | 20.50 | 21.20 | 20.50 | 21.00 | 00:00:00 | | 2001-10-15 | 16,900 | 20.80 | 20.90 | 20.30 | 20.70 | 00:00:00 | | 2001-10-16 | 0 | 20.70 | 20.70 | 20.70 | 20.70 | 00:00:00 | | 2001-10-17 | 18,700 | 20.50 | 21.00 | 20.50 | 21.00 | 00:00:00 | | 2001-10-18 | 37,200 | 20.40 | 20.40 | 19.30 | 19.90 | 00:00:00 | | 2001-10-19 | 16,100 | 19.90 | 20.60 | 19.60 | 20.50 | 00:00:00 | | 2001-10-22 | 9,800 | 20.00 | 20.20 | 19.80 | 20.00 | 00:00:00 | | 2001-10-23 | 17,100 | 20.35 | 20.35 | 19.65 | 20.10 | 00:00:00 | | 2001-10-24 | 27,800 | 19.80 | 20.25 | 19.70 | 19.75 | 00:00:00 | | 2001-10-25 | 23,900 | 19.90 | 20.00 | 19.15 | 19.50 | 00:00:00 | | 2001-10-26 | 0 | 19.50 | 19.50 | 19.50 | 19.50 | 00:00:00 | | 2001-10-29 | 10,900 | 19.50 | 19.50 | 19.01 | 19.25 | 00:00:00 | | 2001-10-30 | 15,200 | 19.10 | 19.45 | 18.85 | 18.85 | 00:00:00 | | 2001-10-31 | 16,900 | 18.85 | 20.00 | 18.80 | 19.25 | 00:00:00 | | 2001-11-01 | 4,400 | 19.50 | 19.50 | 18.75 | 19.00 | 00:00:00 | | 2001-11-02 | 13,000 | 19.00 | 19.00 | 18.65 | 18.95 | 00:00:00 | | 2001-11-05 | 14,900 | 18.95 | 19.40 | 18.95 | 19.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
