Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+0.09%) MAN - [Ticker: MAN.F]Chart MAN  News MAN  Download Historical Prices for Metastock MAN and Others  Technical Analysis MAN  
Last Trade94.72Last Trade Time2017-11-01 - 12:10:00
Variation+0.08 (+0.09%)Open94.72
High94.72Low94.72
Volume605Average Volume (3m)0
YieldBid / Ask95.03 x 20,000 - 95.15 x 20,000
Former Close94.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-0916,90028.7528.7827.8327.9300:00:00
2004-08-109,80027.9028.4527.9028.1500:00:00
2004-08-1111,60028.5028.5527.9528.3500:00:00
2004-08-1238,50028.6028.6026.6026.8500:00:00
2004-08-1322,90026.5026.8525.7026.6500:00:00
2004-08-1612,30026.5027.0026.2026.9000:00:00
2004-08-179,20027.0027.0026.7526.9300:00:00
2004-08-187,30027.0027.0026.6026.9700:00:00
2004-08-194,00027.1827.1826.6026.6500:00:00
2004-08-208,90026.5126.6526.3026.4000:00:00
2004-08-2311,00026.6527.6726.6527.6000:00:00
2004-08-2412,70027.6028.3027.2028.0000:00:00
2004-08-259,00028.1528.2027.7028.0000:00:00
2004-08-2612,50028.3528.4228.2028.2500:00:00
2004-08-279,60028.2028.3027.9528.3000:00:00
2004-08-3010,10028.4028.4027.9028.1200:00:00
2004-08-313,50027.9028.3327.6327.8700:00:00
2004-09-014,50028.0028.1527.9027.9000:00:00
2004-09-024,20027.9028.2027.7028.0500:00:00
2004-09-034,50028.0028.3527.8528.3000:00:00
2004-09-0629,50028.7028.8528.4828.7000:00:00
2004-09-0714,70028.7029.1228.6029.0000:00:00
2004-09-0810,70029.1029.1028.7028.9000:00:00
2004-09-099,10028.8729.0828.6528.8200:00:00
2004-09-108,50028.9029.1228.9029.0800:00:00
2004-09-1317,60029.2029.2528.8829.0200:00:00
2004-09-149,70029.0029.0528.8528.9500:00:00
2004-09-1516,20028.9229.0528.5328.7400:00:00
2004-09-1612,50028.6328.9228.5528.7500:00:00
2004-09-175,60028.5528.9428.5528.6700:00:00
2004-09-2012,00028.7329.0528.5228.6500:00:00
2004-09-2124,30028.7329.1328.7328.8800:00:00
2004-09-2214,10028.9328.9828.6828.7800:00:00
2004-09-2319,40028.7528.8227.8728.0300:00:00
2004-09-2417,80027.8827.9427.5327.8600:00:00
2004-09-275,70027.8327.8327.4527.7200:00:00
2004-09-289,10027.5027.6527.2327.4300:00:00
2004-09-294,60027.5027.8827.5027.7800:00:00
2004-09-307,70028.0028.1527.4627.5000:00:00
2004-10-014,20027.6027.9227.1727.7300:00:00
2004-10-049,40028.1028.6127.9328.3700:00:00
2004-10-057,60028.3028.6828.1528.5700:00:00
2004-10-066,60028.6528.8528.4528.7000:00:00
2004-10-075,20028.7328.9028.5428.5400:00:00
2004-10-084,70028.4328.7828.3028.3900:00:00
2004-10-117,60028.3828.4528.3028.3300:00:00
2004-10-1211,90028.3028.4027.6827.8800:00:00
2004-10-136,60028.0728.2727.8627.8800:00:00
2004-10-147,90027.8027.8427.4627.5100:00:00
2004-10-1513,00027.3328.1827.3027.9300:00:00
2004-10-1810,80027.9527.9527.4027.7000:00:00
2004-10-1910,00027.9028.2727.9028.2700:00:00
2004-10-207,30027.8528.1727.5027.7000:00:00
2004-10-2110,40027.7027.9227.5027.6000:00:00
2004-10-226,00027.8528.0027.7227.7800:00:00
2004-10-2520,10027.2527.4026.6327.3000:00:00
2004-10-263,90027.2027.3427.0627.3400:00:00
2004-10-274,20027.3527.5027.1027.4100:00:00
2004-10-284,70027.5727.7527.1527.3200:00:00
2004-10-296,30027.4527.4527.1027.2200:00:00
2004-11-015,50027.2227.5227.1927.3500:00:00
2004-11-0210,40027.4828.0327.4527.9300:00:00
2004-11-0312,30028.2028.2827.8127.8300:00:00
2004-11-0411,20027.9028.1027.5227.8700:00:00
2004-11-0519,90028.1028.1027.4627.8900:00:00
2004-11-087,60027.8028.0027.7027.9100:00:00
2004-11-0915,80027.9528.7527.9528.5900:00:00
2004-11-1010,20028.8328.9828.7028.9000:00:00
2004-11-1123,30028.7729.4028.4529.1500:00:00
2004-11-129,60029.3029.4028.9029.0000:00:00
2004-11-159,90029.0029.1828.8028.9200:00:00
2004-11-166,90028.8028.8828.6028.6300:00:00
2004-11-179,20028.5029.3128.5029.2500:00:00
2004-11-1816,50029.1229.3528.9429.1800:00:00
2004-11-197,90029.2029.4228.8028.8000:00:00
2004-11-225,80028.5328.9228.5328.8600:00:00
2004-11-237,40029.1829.2728.8428.8400:00:00
2004-11-243,20028.9029.1028.7828.7800:00:00
2004-11-2511,70029.0029.0028.8028.8000:00:00
2004-11-267,20028.7028.7028.6028.7000:00:00
2004-11-296,50028.7728.9928.6528.6500:00:00
2004-11-309,40028.7528.8228.4028.5700:00:00
2004-12-016,40028.2528.6028.2528.5300:00:00
2004-12-026,90028.8028.8028.4528.4500:00:00
2004-12-035,30028.4028.6428.3828.5300:00:00
2004-12-066,90028.3028.5428.1228.4600:00:00
2004-12-077,00028.3228.9528.3228.6500:00:00
2004-12-085,00028.5328.6428.4028.4000:00:00
2004-12-0910,60028.4628.5227.7327.8900:00:00
2004-12-108,10027.8528.0727.8527.9600:00:00
2004-12-135,10028.1728.1727.8028.1400:00:00
2004-12-149,10028.1528.2627.9128.0000:00:00
2004-12-157,60028.2028.3828.0328.2100:00:00
2004-12-1614,60028.1528.2027.7527.9300:00:00
2004-12-176,60028.0028.1027.6027.6000:00:00
2004-12-2014,10027.6328.0727.6327.8500:00:00
2004-12-214,90027.8527.9727.8327.8700:00:00
2004-12-227,40027.9028.0027.7127.8300:00:00
2004-12-237,10027.7828.0327.7827.9900:00:00
2004-12-24027.9927.9927.9927.9900:00:00
2004-12-277,90027.8128.1527.8127.9200:00:00
2004-12-2819,60028.0128.1227.9828.0000:00:00
2004-12-294,60028.1628.1727.8028.0000:00:00
2004-12-3012,10028.0028.3028.0028.2300:00:00
2004-12-31028.2328.2328.2328.2300:00:00
2005-01-0347,00028.6029.5528.4329.4600:00:00
2005-01-0426,60029.5229.9929.5229.6700:00:00
2005-01-0514,50029.5529.5529.1529.3200:00:00
2005-01-069,70029.1729.4829.1729.4800:00:00
2005-01-0713,30029.5029.7529.4529.6700:00:00
2005-01-1017,00029.6830.0829.6729.9000:00:00
2005-01-1125,10030.0430.0429.4529.5000:00:00
2005-01-1255,70029.0029.2228.7529.1200:00:00
2005-01-1339,10029.1529.5729.1529.3000:00:00
2005-01-1420,30029.3529.7029.1729.6500:00:00
2005-01-1731,20029.7330.1229.6530.0700:00:00
2005-01-1818,30030.1030.2529.7029.9300:00:00
2005-01-1923,60030.0530.2829.9030.2300:00:00
2005-01-2023,40030.2030.3529.8029.9500:00:00
2005-01-2116,50030.0330.5029.7530.4300:00:00
2005-01-2418,90030.4530.5230.1730.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources