|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-24 | 25,200 | 15.00 | 15.00 | 14.20 | 14.30 | 00:00:00 | | 2003-03-25 | 20,100 | 14.20 | 15.00 | 13.70 | 15.00 | 00:00:00 | | 2003-03-26 | 6,800 | 14.95 | 15.00 | 14.75 | 14.80 | 00:00:00 | | 2003-03-27 | 10,100 | 14.70 | 14.75 | 14.40 | 14.70 | 00:00:00 | | 2003-03-28 | 16,100 | 14.75 | 14.85 | 14.25 | 14.45 | 00:00:00 | | 2003-03-31 | 11,000 | 14.35 | 14.35 | 13.90 | 14.00 | 00:00:00 | | 2003-04-01 | 12,900 | 13.95 | 14.20 | 13.75 | 14.05 | 00:00:00 | | 2003-04-02 | 23,200 | 14.15 | 15.00 | 14.00 | 15.00 | 00:00:00 | | 2003-04-03 | 18,600 | 14.85 | 15.00 | 14.40 | 14.50 | 00:00:00 | | 2003-04-04 | 38,100 | 14.65 | 15.15 | 14.45 | 15.00 | 00:00:00 | | 2003-04-07 | 60,600 | 15.30 | 16.60 | 15.30 | 15.38 | 00:00:00 | | 2003-04-08 | 27,300 | 15.55 | 15.55 | 14.80 | 15.10 | 00:00:00 | | 2003-04-09 | 23,600 | 15.10 | 15.35 | 14.55 | 14.95 | 00:00:00 | | 2003-04-10 | 16,700 | 14.70 | 15.00 | 14.60 | 14.80 | 00:00:00 | | 2003-04-11 | 13,800 | 14.75 | 15.00 | 14.65 | 14.80 | 00:00:00 | | 2003-04-14 | 16,400 | 14.75 | 15.10 | 14.70 | 15.05 | 00:00:00 | | 2003-04-15 | 16,600 | 15.20 | 15.32 | 15.00 | 15.15 | 00:00:00 | | 2003-04-16 | 9,200 | 15.25 | 15.45 | 15.15 | 15.33 | 00:00:00 | | 2003-04-17 | 21,800 | 15.40 | 15.80 | 15.20 | 15.80 | 00:00:00 | | 2003-04-18 | 0 | 15.80 | 15.80 | 15.80 | 15.80 | 00:00:00 | | 2003-04-21 | 0 | 15.80 | 15.80 | 15.80 | 15.80 | 00:00:00 | | 2003-04-22 | 14,800 | 15.80 | 15.80 | 15.40 | 15.65 | 00:00:00 | | 2003-04-23 | 26,500 | 15.90 | 16.15 | 15.70 | 16.15 | 00:00:00 | | 2003-04-24 | 24,600 | 15.90 | 16.05 | 15.80 | 15.85 | 00:00:00 | | 2003-04-25 | 13,600 | 15.60 | 15.90 | 15.50 | 15.50 | 00:00:00 | | 2003-04-28 | 30,300 | 15.30 | 16.45 | 15.30 | 16.40 | 00:00:00 | | 2003-04-29 | 22,400 | 16.50 | 16.75 | 16.25 | 16.35 | 00:00:00 | | 2003-04-30 | 17,900 | 16.35 | 16.45 | 16.00 | 16.20 | 00:00:00 | | 2003-05-01 | 0 | 16.20 | 16.20 | 16.20 | 16.20 | 00:00:00 | | 2003-05-02 | 6,000 | 16.20 | 16.35 | 16.08 | 16.35 | 00:00:00 | | 2003-05-05 | 11,900 | 16.50 | 17.10 | 16.50 | 17.00 | 00:00:00 | | 2003-05-06 | 12,800 | 17.00 | 17.15 | 16.90 | 17.00 | 00:00:00 | | 2003-05-07 | 31,200 | 17.05 | 17.25 | 16.55 | 16.80 | 00:00:00 | | 2003-05-08 | 31,300 | 16.90 | 16.90 | 15.55 | 15.55 | 00:00:00 | | 2003-05-09 | 21,800 | 15.40 | 16.00 | 15.40 | 15.90 | 00:00:00 | | 2003-05-12 | 40,700 | 16.15 | 16.20 | 15.05 | 15.75 | 00:00:00 | | 2003-05-13 | 120,600 | 15.20 | 15.20 | 14.10 | 14.90 | 00:00:00 | | 2003-05-14 | 22,100 | 14.70 | 15.17 | 14.60 | 14.90 | 00:00:00 | | 2003-05-15 | 42,600 | 14.90 | 14.90 | 14.40 | 14.55 | 00:00:00 | | 2003-05-16 | 27,200 | 14.60 | 14.60 | 14.30 | 14.37 | 00:00:00 | | 2003-05-19 | 65,200 | 14.50 | 14.50 | 13.30 | 13.30 | 00:00:00 | | 2003-05-20 | 27,600 | 13.50 | 13.70 | 13.30 | 13.55 | 00:00:00 | | 2003-05-21 | 19,000 | 13.50 | 13.50 | 13.00 | 13.35 | 00:00:00 | | 2003-05-22 | 12,300 | 13.50 | 13.57 | 13.35 | 13.55 | 00:00:00 | | 2003-05-23 | 14,300 | 13.75 | 13.75 | 13.05 | 13.30 | 00:00:00 | | 2003-05-26 | 28,300 | 13.14 | 13.20 | 12.85 | 13.10 | 00:00:00 | | 2003-05-27 | 23,800 | 13.19 | 13.65 | 12.97 | 13.65 | 00:00:00 | | 2003-05-28 | 12,700 | 13.65 | 14.00 | 13.50 | 13.85 | 00:00:00 | | 2003-05-29 | 6,100 | 13.85 | 14.05 | 13.80 | 14.00 | 00:00:00 | | 2003-05-30 | 48,900 | 14.00 | 14.70 | 13.86 | 14.30 | 00:00:00 | | 2003-06-02 | 26,600 | 14.80 | 14.85 | 14.45 | 14.50 | 00:00:00 | | 2003-06-03 | 26,600 | 14.50 | 14.55 | 14.30 | 14.50 | 00:00:00 | | 2003-06-04 | 19,900 | 14.60 | 14.80 | 14.40 | 14.60 | 00:00:00 | | 2003-06-05 | 55,600 | 14.13 | 14.26 | 13.80 | 14.08 | 00:00:00 | | 2003-06-06 | 19,000 | 14.20 | 14.22 | 14.05 | 14.10 | 00:00:00 | | 2003-06-09 | 6,600 | 14.15 | 14.18 | 13.95 | 14.00 | 00:00:00 | | 2003-06-10 | 26,100 | 13.92 | 14.10 | 13.65 | 13.90 | 00:00:00 | | 2003-06-11 | 16,600 | 14.00 | 14.00 | 13.65 | 13.92 | 00:00:00 | | 2003-06-12 | 48,200 | 13.75 | 14.50 | 13.70 | 14.40 | 00:00:00 | | 2003-06-13 | 21,100 | 14.38 | 14.55 | 14.15 | 14.25 | 00:00:00 | | 2003-06-16 | 21,700 | 14.20 | 14.75 | 14.15 | 14.55 | 00:00:00 | | 2003-06-17 | 56,900 | 14.75 | 15.13 | 14.70 | 14.78 | 00:00:00 | | 2003-06-18 | 27,000 | 14.91 | 15.06 | 14.70 | 14.85 | 00:00:00 | | 2003-06-19 | 12,900 | 15.05 | 15.05 | 14.40 | 14.55 | 00:00:00 | | 2003-06-20 | 14,600 | 14.40 | 14.64 | 14.18 | 14.40 | 00:00:00 | | 2003-06-23 | 70,100 | 14.40 | 14.50 | 14.21 | 14.40 | 00:00:00 | | 2003-06-24 | 8,200 | 14.45 | 14.70 | 14.35 | 14.60 | 00:00:00 | | 2003-06-25 | 8,900 | 14.55 | 14.85 | 14.14 | 14.39 | 00:00:00 | | 2003-06-26 | 7,300 | 14.35 | 14.40 | 14.15 | 14.30 | 00:00:00 | | 2003-06-27 | 10,200 | 14.38 | 14.40 | 14.15 | 14.32 | 00:00:00 | | 2003-06-30 | 18,600 | 14.55 | 14.85 | 14.39 | 14.68 | 00:00:00 | | 2003-07-01 | 8,600 | 14.75 | 14.80 | 14.25 | 14.50 | 00:00:00 | | 2003-07-02 | 31,400 | 14.79 | 15.01 | 14.55 | 14.85 | 00:00:00 | | 2003-07-03 | 35,700 | 14.70 | 15.30 | 14.70 | 15.23 | 00:00:00 | | 2003-07-04 | 41,000 | 15.10 | 15.74 | 15.10 | 15.50 | 00:00:00 | | 2003-07-07 | 128,700 | 16.80 | 17.20 | 16.30 | 16.58 | 00:00:00 | | 2003-07-08 | 55,500 | 16.70 | 16.70 | 16.15 | 16.55 | 00:00:00 | | 2003-07-09 | 24,300 | 16.50 | 16.55 | 15.92 | 16.05 | 00:00:00 | | 2003-07-10 | 26,900 | 16.30 | 16.30 | 15.65 | 15.90 | 00:00:00 | | 2003-07-11 | 55,100 | 15.75 | 16.55 | 15.75 | 16.48 | 00:00:00 | | 2003-07-14 | 80,600 | 16.85 | 17.10 | 16.76 | 16.80 | 00:00:00 | | 2003-07-15 | 62,100 | 16.85 | 18.10 | 16.80 | 17.75 | 00:00:00 | | 2003-07-16 | 42,200 | 17.90 | 17.95 | 17.55 | 17.87 | 00:00:00 | | 2003-07-17 | 40,100 | 17.95 | 18.15 | 17.30 | 17.40 | 00:00:00 | | 2003-07-18 | 20,300 | 17.40 | 18.00 | 17.40 | 17.87 | 00:00:00 | | 2003-07-21 | 12,800 | 18.02 | 18.08 | 17.53 | 17.60 | 00:00:00 | | 2003-07-22 | 25,000 | 17.55 | 17.88 | 17.35 | 17.88 | 00:00:00 | | 2003-07-23 | 58,700 | 17.50 | 17.70 | 16.75 | 17.00 | 00:00:00 | | 2003-07-24 | 39,900 | 16.90 | 17.50 | 16.68 | 17.40 | 00:00:00 | | 2003-07-25 | 23,000 | 17.00 | 17.35 | 17.00 | 17.10 | 00:00:00 | | 2003-07-28 | 24,200 | 17.30 | 17.57 | 17.25 | 17.45 | 00:00:00 | | 2003-07-29 | 21,000 | 17.56 | 18.00 | 17.56 | 17.70 | 00:00:00 | | 2003-07-30 | 8,900 | 17.65 | 18.00 | 17.41 | 17.55 | 00:00:00 | | 2003-07-31 | 15,300 | 17.50 | 17.90 | 17.35 | 17.75 | 00:00:00 | | 2003-08-01 | 14,900 | 17.90 | 18.40 | 17.75 | 18.20 | 00:00:00 | | 2003-08-04 | 30,300 | 18.30 | 19.50 | 18.30 | 18.70 | 00:00:00 | | 2003-08-05 | 13,100 | 18.70 | 19.00 | 18.45 | 18.55 | 00:00:00 | | 2003-08-06 | 11,600 | 18.40 | 18.75 | 18.35 | 18.50 | 00:00:00 | | 2003-08-07 | 35,000 | 18.50 | 19.33 | 18.50 | 19.13 | 00:00:00 | | 2003-08-08 | 21,800 | 19.30 | 19.37 | 18.70 | 18.88 | 00:00:00 | | 2003-08-11 | 20,400 | 18.80 | 18.85 | 18.20 | 18.20 | 00:00:00 | | 2003-08-12 | 26,900 | 18.40 | 18.52 | 18.00 | 18.35 | 00:00:00 | | 2003-08-13 | 75,500 | 18.80 | 19.90 | 18.80 | 19.60 | 00:00:00 | | 2003-08-14 | 25,500 | 19.85 | 19.90 | 19.40 | 19.55 | 00:00:00 | | 2003-08-15 | 14,300 | 19.60 | 19.83 | 19.50 | 19.65 | 00:00:00 | | 2003-08-18 | 51,700 | 19.80 | 20.60 | 19.80 | 20.50 | 00:00:00 | | 2003-08-19 | 43,000 | 20.65 | 20.85 | 20.05 | 20.25 | 00:00:00 | | 2003-08-20 | 19,700 | 20.00 | 20.45 | 19.75 | 19.85 | 00:00:00 | | 2003-08-21 | 10,100 | 20.00 | 20.45 | 20.00 | 20.40 | 00:00:00 | | 2003-08-22 | 15,700 | 20.15 | 20.40 | 20.10 | 20.25 | 00:00:00 | | 2003-08-25 | 19,100 | 20.05 | 20.15 | 19.75 | 20.05 | 00:00:00 | | 2003-08-26 | 16,800 | 19.90 | 20.10 | 19.17 | 19.40 | 00:00:00 | | 2003-08-27 | 20,400 | 19.30 | 19.60 | 18.85 | 19.35 | 00:00:00 | | 2003-08-28 | 12,000 | 19.60 | 19.60 | 19.30 | 19.50 | 00:00:00 | | 2003-08-29 | 10,300 | 19.70 | 20.15 | 19.45 | 20.10 | 00:00:00 | | 2003-09-01 | 20,100 | 20.30 | 20.65 | 20.05 | 20.60 | 00:00:00 | | 2003-09-02 | 29,600 | 20.25 | 21.20 | 20.20 | 21.05 | 00:00:00 | | 2003-09-03 | 23,000 | 21.30 | 21.30 | 20.98 | 21.11 | 00:00:00 | | 2003-09-04 | 29,300 | 21.05 | 21.70 | 20.85 | 21.70 | 00:00:00 | | 2003-09-05 | 10,900 | 21.55 | 21.65 | 21.22 | 21.50 | 00:00:00 | | 2003-09-08 | 17,000 | 21.60 | 21.70 | 21.35 | 21.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
