TR4DER - MAN [MAN.F] Historical Prices

MAN - [Ticker: MAN.F]
Last Trade	94.72	Last Trade Time	2017-11-01 - 12:10:00
Variation	+0.08 (+0.09%)	Open	94.72
High	94.72	Low	94.72
Volume	605	Average Volume (3m)	0
Yield		Bid / Ask	95.03 x 20,000 - 95.15 x 20,000
Former Close	94.64	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-04-18	0	94.00	94.00	94.00	94.00	00:00:00
2016-04-21	0	95.55	95.64	95.55	95.64	00:00:00
2016-04-22	0	95.05	95.18	95.05	95.18	00:00:00
2016-04-25	900	95.10	95.10	95.01	95.01	00:00:00
2016-04-28	0	95.00	95.00	95.00	95.00	00:00:00
2016-04-29	100	94.87	94.93	94.71	94.93	00:00:00
2016-05-03	700	95.09	95.09	94.54	94.90	00:00:00
2016-05-04	0	94.77	94.77	94.77	94.77	00:00:00
2016-05-10	0	94.98	95.28	94.98	95.19	00:00:00
2016-05-11	100	94.97	95.44	94.97	95.44	00:00:00
2016-05-16	0	94.94	94.94	94.94	94.94	00:00:00
2016-05-23	0	95.16	95.16	95.16	95.16	00:00:00
2016-05-30	300	96.40	96.40	95.20	95.20	00:00:00
2016-05-31	0	95.05	95.07	95.05	95.07	00:00:00
2016-06-01	0	95.07	95.07	95.07	95.07	00:00:00
2016-06-02	0	95.12	95.12	94.98	95.06	00:00:00
2016-06-03	200	95.04	95.09	94.88	94.88	00:00:00
2016-06-20	100	91.09	92.14	91.09	92.14	00:00:00
2016-06-21	400	92.12	92.12	91.70	91.70	00:00:00
2016-06-22	0	91.68	91.68	91.68	91.68	00:00:00
2016-07-04	800	91.96	92.03	91.58	91.67	00:00:00
2016-07-05	0	91.70	91.70	91.70	91.70	00:00:00
2016-07-06	200	91.09	91.09	90.97	91.04	00:00:00
2016-07-21	600	93.94	94.06	93.87	93.87	00:00:00
2016-07-22	500	93.47	94.13	93.47	93.94	00:00:00
2016-08-05	0	92.44	92.44	92.44	92.44	00:00:00
2016-08-09	100	92.94	93.55	92.94	93.55	00:00:00
2016-08-10	0	93.61	93.71	93.61	93.67	00:00:00
2016-08-18	0	92.61	92.61	92.61	92.61	00:00:00
2016-08-19	0	92.93	92.93	92.93	92.93	00:00:00
2016-08-22	0	92.85	92.85	92.68	92.68	00:00:00
2016-08-23	0	92.78	92.78	92.78	92.78	00:00:00
2016-08-24	0	93.02	93.02	93.02	93.02	00:00:00
2016-09-06	100	93.38	93.38	93.11	93.11	00:00:00
2016-09-07	0	93.04	93.16	93.04	93.16	00:00:00
2016-09-13	0	92.48	92.69	92.48	92.69	00:00:00
2016-09-14	300	92.35	92.75	92.35	92.48	00:00:00
2016-09-22	0	93.30	93.30	93.30	93.30	00:00:00
2016-09-23	0	93.66	93.66	93.66	93.66	00:00:00
2016-09-29	200	92.93	93.40	92.93	92.94	00:00:00
2016-09-30	700	92.80	93.65	92.80	93.48	00:00:00
2016-10-03	0	93.48	93.48	93.48	93.48	00:00:00
2016-10-06	0	92.73	92.73	92.73	92.73	00:00:00
2016-10-07	0	92.43	92.45	92.43	92.45	00:00:00
2016-10-10	100	91.75	92.41	91.75	92.41	00:00:00
2016-10-27	300	92.48	93.00	92.48	92.95	00:00:00
2016-10-28	0	92.75	92.75	92.75	92.75	00:00:00
2016-11-03	300	92.39	92.80	92.39	92.45	00:00:00
2016-11-04	100	92.14	92.62	92.14	92.62	00:00:00
2016-11-07	100	92.32	92.70	92.32	92.70	00:00:00
2016-11-15	0	93.01	93.01	93.01	93.01	00:00:00
2016-11-16	200	92.93	93.52	92.93	93.20	00:00:00
2016-11-21	500	93.98	93.98	93.00	93.65	00:00:00
2016-11-22	200	93.09	93.60	92.94	92.94	00:00:00
2016-11-23	0	93.00	93.00	93.00	93.00	00:00:00
2016-11-24	100	93.00	93.42	93.00	93.42	00:00:00
2016-11-25	0	93.00	93.00	93.00	93.00	00:00:00
2016-11-28	0	93.00	93.28	93.00	93.28	00:00:00
2016-12-05	200	93.11	93.70	93.11	93.68	00:00:00
2017-01-02	0	93.82	94.34	93.82	94.34	00:00:00
2017-01-09	0	95.13	95.13	95.13	95.13	00:00:00
2017-01-10	400	95.71	95.71	94.70	94.90	00:00:00
2017-01-11	300	94.99	95.40	94.99	95.38	00:00:00
2017-01-12	0	95.04	95.42	95.04	95.42	00:00:00
2017-01-13	0	95.16	95.16	95.16	95.16	00:00:00
2017-01-16	0	95.70	96.01	95.69	95.69	00:00:00
2017-01-23	400	95.48	95.65	95.48	95.62	00:00:00
2017-02-02	400	95.25	96.20	95.25	95.51	00:00:00
2017-02-03	200	95.63	95.75	95.62	95.62	00:00:00
2017-02-07	0	94.56	95.22	94.56	95.22	00:00:00
2017-02-08	100	94.92	95.75	94.92	95.75	00:00:00
2017-02-09	300	95.52	95.73	95.52	95.73	00:00:00
2017-02-10	0	95.81	96.19	95.81	96.19	00:00:00
2017-02-13	0	95.73	96.49	95.73	96.49	00:00:00
2017-02-16	0	96.82	97.03	96.82	97.03	00:00:00
2017-02-17	200	96.79	97.24	96.79	97.24	00:00:00
2017-02-21	0	96.62	97.04	96.62	97.03	00:00:00
2017-02-22	100	96.92	97.05	96.92	97.02	00:00:00
2017-03-09	200	97.23	97.37	97.23	97.37	00:00:00
2017-03-10	1,400	97.20	97.39	97.20	97.20	00:00:00
2017-03-13	300	97.66	97.66	97.20	97.25	00:00:00
2017-04-06	300	96.33	96.58	96.33	96.58	00:00:00
2017-04-07	100	96.47	96.63	96.14	96.14	00:00:00
2017-04-17	0	96.67	96.67	96.67	96.67	00:00:00
2017-05-02	0	96.04	97.00	96.04	97.00	00:00:00
2017-05-03	400	97.08	97.56	97.08	97.50	00:00:00
2017-05-08	0	98.20	98.20	97.44	97.53	00:00:00
2017-05-09	0	97.19	97.46	97.19	97.46	00:00:00
2017-05-10	100	97.39	97.39	97.33	97.33	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>