|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-07 | 35,400 | 11.87 | 12.00 | 11.10 | 11.30 | 00:00:00 | | 2002-10-08 | 24,300 | 11.40 | 11.65 | 11.00 | 11.10 | 00:00:00 | | 2002-10-09 | 31,100 | 11.00 | 11.30 | 10.20 | 10.60 | 00:00:00 | | 2002-10-10 | 38,700 | 10.50 | 10.80 | 10.05 | 10.80 | 00:00:00 | | 2002-10-11 | 39,400 | 11.10 | 11.70 | 10.75 | 11.50 | 00:00:00 | | 2002-10-14 | 34,200 | 11.90 | 12.15 | 11.70 | 12.10 | 00:00:00 | | 2002-10-15 | 35,700 | 12.20 | 13.40 | 12.20 | 13.15 | 00:00:00 | | 2002-10-16 | 57,200 | 13.30 | 13.80 | 13.10 | 13.40 | 00:00:00 | | 2002-10-17 | 28,200 | 14.05 | 14.80 | 13.70 | 14.35 | 00:00:00 | | 2002-10-18 | 25,600 | 15.05 | 15.05 | 14.15 | 14.30 | 00:00:00 | | 2002-10-21 | 29,900 | 14.65 | 14.65 | 13.75 | 14.30 | 00:00:00 | | 2002-10-22 | 15,100 | 14.00 | 14.15 | 13.40 | 13.80 | 00:00:00 | | 2002-10-23 | 33,800 | 13.65 | 13.75 | 12.60 | 12.80 | 00:00:00 | | 2002-10-24 | 31,000 | 12.95 | 13.20 | 12.40 | 12.95 | 00:00:00 | | 2002-10-25 | 6,600 | 12.75 | 13.00 | 12.60 | 13.00 | 00:00:00 | | 2002-10-28 | 32,900 | 13.20 | 13.30 | 12.40 | 12.55 | 00:00:00 | | 2002-10-29 | 57,600 | 12.50 | 12.55 | 11.30 | 11.60 | 00:00:00 | | 2002-10-30 | 49,900 | 11.80 | 11.85 | 11.15 | 11.55 | 00:00:00 | | 2002-10-31 | 25,600 | 11.70 | 12.20 | 11.60 | 12.20 | 00:00:00 | | 2002-11-01 | 19,300 | 12.20 | 12.20 | 11.45 | 11.75 | 00:00:00 | | 2002-11-04 | 57,500 | 12.00 | 12.95 | 12.00 | 12.92 | 00:00:00 | | 2002-11-05 | 38,000 | 12.90 | 13.35 | 12.55 | 13.30 | 00:00:00 | | 2002-11-06 | 76,200 | 13.60 | 13.70 | 12.40 | 12.60 | 00:00:00 | | 2002-11-07 | 32,500 | 13.20 | 13.20 | 12.25 | 12.40 | 00:00:00 | | 2002-11-08 | 24,100 | 12.50 | 12.77 | 12.10 | 12.45 | 00:00:00 | | 2002-11-11 | 29,600 | 12.50 | 12.50 | 11.65 | 11.90 | 00:00:00 | | 2002-11-12 | 21,400 | 11.80 | 11.90 | 11.47 | 11.90 | 00:00:00 | | 2002-11-13 | 21,400 | 11.65 | 11.75 | 11.30 | 11.60 | 00:00:00 | | 2002-11-14 | 16,400 | 11.55 | 11.85 | 11.45 | 11.80 | 00:00:00 | | 2002-11-15 | 20,800 | 12.00 | 12.42 | 11.90 | 12.35 | 00:00:00 | | 2002-11-18 | 39,000 | 12.55 | 13.00 | 12.50 | 12.98 | 00:00:00 | | 2002-11-19 | 49,100 | 12.85 | 13.40 | 12.50 | 12.80 | 00:00:00 | | 2002-11-20 | 21,600 | 12.88 | 12.90 | 12.44 | 12.70 | 00:00:00 | | 2002-11-21 | 28,700 | 12.90 | 13.10 | 12.75 | 12.90 | 00:00:00 | | 2002-11-22 | 27,000 | 13.02 | 13.35 | 12.94 | 13.15 | 00:00:00 | | 2002-11-25 | 28,600 | 13.30 | 13.50 | 13.25 | 13.45 | 00:00:00 | | 2002-11-26 | 40,500 | 13.55 | 14.05 | 13.45 | 13.65 | 00:00:00 | | 2002-11-27 | 16,100 | 13.50 | 13.95 | 13.45 | 13.90 | 00:00:00 | | 2002-11-28 | 40,500 | 13.95 | 14.80 | 13.65 | 14.70 | 00:00:00 | | 2002-11-29 | 25,000 | 14.80 | 15.45 | 14.70 | 15.25 | 00:00:00 | | 2002-12-02 | 31,900 | 15.45 | 16.05 | 15.15 | 15.87 | 00:00:00 | | 2002-12-03 | 38,400 | 15.70 | 15.80 | 14.80 | 15.00 | 00:00:00 | | 2002-12-04 | 24,100 | 14.60 | 15.30 | 14.30 | 15.25 | 00:00:00 | | 2002-12-05 | 27,800 | 15.25 | 15.50 | 14.45 | 14.55 | 00:00:00 | | 2002-12-06 | 18,900 | 14.60 | 14.80 | 14.05 | 14.70 | 00:00:00 | | 2002-12-09 | 32,400 | 15.00 | 15.00 | 14.15 | 14.15 | 00:00:00 | | 2002-12-10 | 14,300 | 14.15 | 14.50 | 14.05 | 14.40 | 00:00:00 | | 2002-12-11 | 10,200 | 14.40 | 14.55 | 14.20 | 14.50 | 00:00:00 | | 2002-12-12 | 15,200 | 14.30 | 14.30 | 13.75 | 14.00 | 00:00:00 | | 2002-12-13 | 17,000 | 13.95 | 14.00 | 13.30 | 13.70 | 00:00:00 | | 2002-12-16 | 6,800 | 13.90 | 14.30 | 13.75 | 14.22 | 00:00:00 | | 2002-12-17 | 19,800 | 14.25 | 14.40 | 14.00 | 14.15 | 00:00:00 | | 2002-12-18 | 15,700 | 14.15 | 14.15 | 13.40 | 13.50 | 00:00:00 | | 2002-12-19 | 20,500 | 13.30 | 13.75 | 12.70 | 13.05 | 00:00:00 | | 2002-12-20 | 11,700 | 13.03 | 13.70 | 13.03 | 13.70 | 00:00:00 | | 2002-12-23 | 7,300 | 13.70 | 13.90 | 13.35 | 13.35 | 00:00:00 | | 2002-12-24 | 0 | 13.35 | 13.35 | 13.35 | 13.35 | 00:00:00 | | 2002-12-25 | 0 | 13.35 | 13.35 | 13.35 | 13.35 | 00:00:00 | | 2002-12-26 | 0 | 13.35 | 13.35 | 13.35 | 13.35 | 00:00:00 | | 2002-12-27 | 10,900 | 13.35 | 13.35 | 12.80 | 13.00 | 00:00:00 | | 2002-12-30 | 8,300 | 13.00 | 13.25 | 12.80 | 13.20 | 00:00:00 | | 2002-12-31 | 0 | 13.20 | 13.20 | 13.20 | 13.20 | 00:00:00 | | 2003-01-01 | 0 | 13.20 | 13.20 | 13.20 | 13.20 | 00:00:00 | | 2003-01-02 | 12,800 | 13.10 | 14.15 | 13.05 | 14.15 | 00:00:00 | | 2003-01-03 | 15,300 | 14.35 | 14.55 | 14.10 | 14.10 | 00:00:00 | | 2003-01-06 | 21,000 | 14.25 | 14.50 | 14.15 | 14.50 | 00:00:00 | | 2003-01-07 | 10,400 | 14.60 | 14.65 | 14.20 | 14.30 | 00:00:00 | | 2003-01-08 | 10,700 | 14.30 | 14.40 | 14.05 | 14.10 | 00:00:00 | | 2003-01-09 | 20,200 | 14.20 | 14.35 | 13.40 | 14.35 | 00:00:00 | | 2003-01-10 | 9,100 | 14.20 | 14.45 | 13.80 | 14.00 | 00:00:00 | | 2003-01-13 | 16,100 | 14.10 | 14.60 | 14.10 | 14.15 | 00:00:00 | | 2003-01-14 | 5,300 | 14.20 | 14.75 | 14.20 | 14.40 | 00:00:00 | | 2003-01-15 | 10,300 | 14.70 | 14.94 | 14.60 | 14.94 | 00:00:00 | | 2003-01-16 | 9,700 | 14.85 | 14.97 | 14.68 | 14.95 | 00:00:00 | | 2003-01-17 | 12,200 | 14.80 | 14.80 | 14.40 | 14.40 | 00:00:00 | | 2003-01-20 | 10,400 | 14.55 | 14.65 | 14.30 | 14.50 | 00:00:00 | | 2003-01-21 | 18,900 | 14.90 | 15.40 | 14.90 | 15.28 | 00:00:00 | | 2003-01-22 | 18,000 | 15.20 | 15.30 | 14.70 | 14.85 | 00:00:00 | | 2003-01-23 | 17,200 | 14.69 | 14.75 | 13.65 | 13.85 | 00:00:00 | | 2003-01-24 | 10,200 | 14.00 | 14.28 | 13.78 | 13.80 | 00:00:00 | | 2003-01-27 | 20,000 | 13.80 | 13.80 | 13.30 | 13.55 | 00:00:00 | | 2003-01-28 | 19,200 | 13.40 | 13.70 | 13.33 | 13.62 | 00:00:00 | | 2003-01-29 | 11,700 | 13.60 | 13.60 | 13.20 | 13.45 | 00:00:00 | | 2003-01-30 | 18,400 | 13.60 | 13.70 | 13.21 | 13.21 | 00:00:00 | | 2003-01-31 | 12,000 | 13.15 | 13.70 | 13.05 | 13.65 | 00:00:00 | | 2003-02-03 | 8,400 | 14.00 | 14.25 | 13.75 | 14.10 | 00:00:00 | | 2003-02-04 | 7,100 | 14.00 | 14.00 | 13.41 | 13.41 | 00:00:00 | | 2003-02-05 | 8,400 | 13.50 | 14.00 | 13.35 | 14.00 | 00:00:00 | | 2003-02-06 | 12,500 | 13.80 | 13.85 | 13.25 | 13.60 | 00:00:00 | | 2003-02-07 | 8,300 | 13.50 | 13.58 | 13.05 | 13.05 | 00:00:00 | | 2003-02-10 | 18,600 | 13.19 | 13.20 | 12.90 | 12.95 | 00:00:00 | | 2003-02-11 | 8,900 | 13.15 | 13.40 | 13.05 | 13.30 | 00:00:00 | | 2003-02-12 | 17,800 | 13.25 | 13.25 | 12.75 | 13.05 | 00:00:00 | | 2003-02-13 | 15,000 | 13.10 | 13.10 | 12.65 | 12.70 | 00:00:00 | | 2003-02-14 | 10,200 | 12.90 | 13.40 | 12.85 | 13.20 | 00:00:00 | | 2003-02-17 | 12,100 | 13.45 | 13.75 | 13.40 | 13.65 | 00:00:00 | | 2003-02-18 | 11,400 | 13.60 | 13.70 | 13.40 | 13.60 | 00:00:00 | | 2003-02-19 | 17,000 | 13.70 | 13.75 | 13.35 | 13.35 | 00:00:00 | | 2003-02-20 | 16,800 | 13.40 | 13.50 | 13.00 | 13.20 | 00:00:00 | | 2003-02-21 | 17,800 | 13.09 | 13.10 | 12.75 | 13.10 | 00:00:00 | | 2003-02-24 | 6,200 | 13.40 | 13.40 | 13.00 | 13.05 | 00:00:00 | | 2003-02-25 | 32,300 | 13.05 | 13.05 | 12.40 | 12.55 | 00:00:00 | | 2003-02-26 | 12,300 | 12.80 | 12.90 | 12.50 | 12.65 | 00:00:00 | | 2003-02-27 | 15,500 | 12.60 | 13.05 | 12.60 | 13.05 | 00:00:00 | | 2003-02-28 | 8,600 | 12.70 | 13.47 | 12.70 | 13.40 | 00:00:00 | | 2003-03-03 | 10,900 | 13.60 | 13.60 | 13.20 | 13.20 | 00:00:00 | | 2003-03-04 | 4,700 | 13.25 | 13.25 | 12.70 | 12.75 | 00:00:00 | | 2003-03-05 | 3,300 | 12.80 | 13.00 | 12.55 | 13.00 | 00:00:00 | | 2003-03-06 | 8,900 | 13.30 | 13.30 | 12.52 | 12.60 | 00:00:00 | | 2003-03-07 | 10,300 | 12.50 | 12.85 | 12.25 | 12.85 | 00:00:00 | | 2003-03-10 | 7,500 | 12.75 | 12.75 | 12.40 | 12.40 | 00:00:00 | | 2003-03-11 | 25,300 | 12.50 | 12.95 | 12.10 | 12.70 | 00:00:00 | | 2003-03-12 | 28,800 | 12.70 | 12.70 | 11.80 | 12.10 | 00:00:00 | | 2003-03-13 | 19,600 | 12.15 | 12.60 | 12.10 | 12.50 | 00:00:00 | | 2003-03-14 | 9,200 | 12.70 | 13.40 | 12.49 | 12.90 | 00:00:00 | | 2003-03-17 | 16,100 | 12.75 | 13.10 | 12.50 | 13.10 | 00:00:00 | | 2003-03-18 | 40,000 | 13.30 | 14.25 | 13.30 | 14.05 | 00:00:00 | | 2003-03-19 | 22,000 | 14.30 | 15.00 | 13.80 | 14.60 | 00:00:00 | | 2003-03-20 | 21,100 | 14.80 | 15.00 | 14.05 | 14.25 | 00:00:00 | | 2003-03-21 | 24,400 | 14.40 | 15.25 | 14.40 | 14.95 | 00:00:00 | | 2003-03-24 | 25,200 | 15.00 | 15.00 | 14.20 | 14.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
