Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+0.09%) MAN - [Ticker: MAN.F]Chart MAN  News MAN  Download Historical Prices for Metastock MAN and Others  Technical Analysis MAN  
Last Trade94.72Last Trade Time2017-11-01 - 12:10:00
Variation+0.08 (+0.09%)Open94.72
High94.72Low94.72
Volume605Average Volume (3m)0
YieldBid / Ask95.03 x 20,000 - 95.15 x 20,000
Former Close94.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-0510,00092.0093.2091.2593.0800:00:00
2008-05-0613,00093.2595.7193.2595.1800:00:00
2008-05-078,60095.5096.5094.8895.4900:00:00
2008-05-085,60094.8896.0494.0095.7500:00:00
2008-05-095,90095.1095.4093.5094.3000:00:00
2008-05-121,00095.0095.6595.0095.6000:00:00
2008-05-1313,80096.3597.0395.3096.5500:00:00
2008-05-149,90096.8099.3196.8098.9000:00:00
2008-05-158,50098.7598.7596.8097.5700:00:00
2008-05-167,70098.2099.9097.8299.5000:00:00
2008-05-1917,500100.65104.90100.65104.5500:00:00
2008-05-2018,800104.40104.40100.38101.1300:00:00
2008-05-2111,000102.00102.2298.8999.7800:00:00
2008-05-226,80098.49101.0697.79100.8500:00:00
2008-05-238,000100.90100.9096.4696.9000:00:00
2008-05-265,10097.3597.5096.1297.2300:00:00
2008-05-277,10097.25101.2796.10100.0000:00:00
2008-05-285,500100.50102.5499.79100.9400:00:00
2008-05-296,900101.50101.7998.5799.3800:00:00
2008-05-303,50099.50101.5198.45100.3800:00:00
2008-06-024,000100.50100.6998.5899.4800:00:00
2008-06-035,40098.9999.2897.8598.4000:00:00
2008-06-049,80099.2099.2095.3096.5000:00:00
2008-06-0512,60096.7596.7593.0593.9500:00:00
2008-06-0618,20094.5595.4690.4990.7500:00:00
2008-06-1018,00086.5088.5085.1688.3000:00:00
2008-06-1115,50088.4089.0884.4584.8000:00:00
2008-06-129,00084.6088.4084.4188.1000:00:00
2008-06-134,70088.0088.0585.5086.9000:00:00
2008-06-164,30086.8088.3685.1086.3500:00:00
2008-06-174,40086.4087.5386.1486.8500:00:00
2008-06-188,50087.0087.0084.2984.9000:00:00
2008-06-197,10084.2084.2181.6082.3000:00:00
2008-06-2023,30082.0082.4478.1278.5000:00:00
2008-06-2312,10078.6080.4178.6079.1500:00:00
2008-06-2421,40079.3079.3074.3077.2100:00:00
2008-06-2515,90076.9079.7476.9079.7400:00:00
2008-06-2612,50079.5079.5074.8675.3200:00:00
2008-06-2716,80075.0075.7272.5973.0700:00:00
2008-06-3014,10072.5072.8769.7070.5800:00:00
2008-07-0110,50070.0072.1669.6171.4300:00:00
2008-07-0210,00072.2073.2471.3271.4800:00:00
2008-07-0314,90070.1571.1269.0970.7300:00:00
2008-07-044,80070.7371.2370.0070.3300:00:00
2008-07-075,20070.3071.2669.1870.5800:00:00
2008-07-089,30070.3070.3067.9768.8800:00:00
2008-07-095,50069.9671.4069.7870.7000:00:00
2008-07-104,60069.5070.4768.5868.9000:00:00
2008-07-1119,90068.8069.0064.7965.2300:00:00
2008-07-145,50066.0066.8265.5165.9300:00:00
2008-07-158,30065.6065.8363.6764.9500:00:00
2008-07-167,20064.5067.0263.4766.9300:00:00
2008-07-175,30068.5069.8068.0469.2100:00:00
2008-07-185,10069.3570.5069.0070.0800:00:00
2008-07-218,70071.2071.2067.9768.1800:00:00
2008-07-225,00068.0068.1466.9467.7300:00:00
2008-07-2315,60068.8069.0266.3668.6700:00:00
2008-07-2417,40069.6069.6064.3764.7300:00:00
2008-07-2516,70064.2067.5264.2066.7300:00:00
2008-07-285,40066.4566.4564.9665.2800:00:00
2008-07-296,60064.7066.2563.2666.2500:00:00
2008-07-3014,30069.2069.2564.1465.6800:00:00
2008-07-317,40066.0066.0064.4064.6700:00:00
2008-08-017,30063.9064.7963.4063.6300:00:00
2008-08-0410,20063.5063.8962.5963.0800:00:00
2008-08-0512,20063.0065.5062.9065.3500:00:00
2008-08-068,20065.8065.8063.7565.5000:00:00
2008-08-0711,90065.4067.6165.1867.3800:00:00
2008-08-0810,40067.5068.2665.7767.0500:00:00
2008-08-117,00067.8568.6967.2368.4300:00:00
2008-08-126,80068.5068.6166.9067.0500:00:00
2008-08-136,60066.6066.6064.6064.7900:00:00
2008-08-144,20065.2066.0764.7865.4900:00:00
2008-08-152,90066.9067.6166.4367.0000:00:00
2008-08-183,20067.4567.4565.9466.3800:00:00
2008-08-193,60066.3566.3564.2064.8000:00:00
2008-08-204,60064.8565.2264.2765.0900:00:00
2008-08-214,80064.5065.1563.6564.6000:00:00
2008-08-222,10065.0066.0564.2065.9000:00:00
2008-08-254,30065.9065.9065.0065.1000:00:00
2008-08-262,10065.1065.8364.0765.6000:00:00
2008-08-272,30065.5965.6164.1065.6100:00:00
2008-08-283,80065.3867.2564.7566.9900:00:00
2008-08-294,00066.9067.8666.7067.0000:00:00
2008-09-011,90066.5966.6865.7166.2500:00:00
2008-09-0210,10065.4566.5464.6765.8300:00:00
2008-09-037,70065.3065.5064.4764.4700:00:00
2008-09-0420,00064.3564.6661.2062.0800:00:00
2008-09-0526,90061.5061.7158.0059.3000:00:00
2008-09-0811,90060.7561.1658.8759.0200:00:00
2008-09-0912,80058.9559.9757.4457.9400:00:00
2008-09-106,50058.4558.4556.3656.9000:00:00
2008-09-1114,40056.4056.8153.7455.0800:00:00
2008-09-126,00055.5556.3355.0056.2800:00:00
2008-09-1519,10055.0755.0752.0553.8300:00:00
2008-09-1621,70052.0052.7050.5052.1300:00:00
2008-09-1721,10052.9552.9548.6049.4000:00:00
2008-09-1832,80049.0049.7545.9046.6200:00:00
2008-09-1934,60050.0053.7047.1252.6300:00:00
2008-09-2221,30054.0054.8352.6553.3500:00:00
2008-09-2311,00052.5052.7550.3950.8000:00:00
2008-09-247,90051.1552.9251.1552.3500:00:00
2008-09-259,00052.9055.0352.8554.3300:00:00
2008-09-269,90053.4053.4051.7052.1300:00:00
2008-09-2934,10052.0052.0045.7046.9700:00:00
2008-09-3027,00044.5048.6144.1047.4000:00:00
2008-10-0122,70048.2548.3944.5946.3500:00:00
2008-10-0226,00047.5047.5645.0045.8000:00:00
2008-10-0322,20047.0047.0042.3543.9100:00:00
2008-10-0638,50042.0042.5639.7740.9500:00:00
2008-10-0731,20040.5541.8238.2039.4800:00:00
2008-10-0824,50037.5041.8935.5039.1000:00:00
2008-10-0926,90041.0042.6638.9240.1000:00:00
2008-10-1046,20037.6041.1734.5039.2300:00:00
2008-10-1366,00042.9046.5540.8046.5500:00:00
2008-10-1469,20049.9049.9044.8345.8000:00:00
2008-10-1555,00045.5045.5539.6240.2000:00:00
2008-10-1635,10037.1539.8836.5938.5500:00:00
2008-10-1733,10041.9041.9035.7937.8500:00:00
2008-10-2017,20039.8039.8037.8438.6900:00:00
2008-10-2119,00039.7040.7939.2039.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources