|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 23,400 | 31.20 | 31.30 | 30.60 | 31.20 | 00:00:00 | | 2000-12-05 | 38,300 | 31.10 | 31.50 | 31.00 | 31.15 | 00:00:00 | | 2000-12-06 | 35,200 | 31.60 | 31.65 | 30.85 | 31.30 | 00:00:00 | | 2000-12-07 | 33,200 | 31.30 | 31.30 | 30.40 | 30.80 | 00:00:00 | | 2000-12-08 | 33,300 | 31.00 | 31.30 | 30.65 | 30.95 | 00:00:00 | | 2000-12-11 | 38,500 | 31.10 | 31.15 | 30.70 | 30.85 | 00:00:00 | | 2000-12-12 | 32,800 | 31.10 | 31.10 | 30.40 | 30.60 | 00:00:00 | | 2000-12-13 | 59,600 | 30.50 | 30.70 | 29.50 | 30.10 | 00:00:00 | | 2000-12-14 | 36,100 | 29.80 | 30.00 | 29.10 | 29.60 | 00:00:00 | | 2000-12-15 | 48,900 | 29.70 | 29.90 | 29.10 | 29.20 | 00:00:00 | | 2000-12-18 | 46,200 | 29.25 | 29.90 | 28.70 | 29.10 | 00:00:00 | | 2000-12-19 | 35,700 | 29.50 | 29.60 | 28.80 | 29.40 | 00:00:00 | | 2000-12-20 | 76,300 | 29.00 | 29.45 | 28.80 | 29.40 | 00:00:00 | | 2000-12-21 | 47,600 | 29.15 | 29.30 | 27.70 | 28.00 | 00:00:00 | | 2000-12-22 | 48,100 | 27.80 | 28.90 | 27.00 | 27.25 | 00:00:00 | | 2000-12-25 | 0 | 27.25 | 27.25 | 27.25 | 27.25 | 00:00:00 | | 2000-12-26 | 0 | 27.25 | 27.25 | 27.25 | 27.25 | 00:00:00 | | 2000-12-27 | 70,900 | 27.40 | 27.60 | 26.80 | 27.10 | 00:00:00 | | 2000-12-28 | 70,800 | 27.20 | 27.50 | 26.35 | 26.50 | 00:00:00 | | 2000-12-29 | 42,500 | 26.65 | 27.00 | 26.50 | 27.00 | 00:00:00 | | 2001-01-01 | 0 | 27.00 | 27.00 | 27.00 | 27.00 | 00:00:00 | | 2001-01-02 | 52,500 | 27.70 | 28.40 | 27.50 | 28.33 | 00:00:00 | | 2001-01-03 | 46,300 | 28.50 | 28.90 | 28.10 | 28.40 | 00:00:00 | | 2001-01-04 | 76,000 | 29.00 | 29.45 | 28.60 | 29.35 | 00:00:00 | | 2001-01-05 | 48,900 | 29.50 | 29.50 | 28.40 | 29.40 | 00:00:00 | | 2001-01-08 | 57,200 | 29.45 | 29.60 | 29.25 | 29.30 | 00:00:00 | | 2001-01-09 | 33,100 | 29.60 | 29.60 | 29.05 | 29.30 | 00:00:00 | | 2001-01-10 | 39,700 | 29.30 | 29.40 | 28.60 | 29.30 | 00:00:00 | | 2001-01-11 | 64,100 | 29.30 | 30.60 | 29.10 | 30.40 | 00:00:00 | | 2001-01-12 | 60,300 | 30.40 | 30.80 | 29.50 | 29.85 | 00:00:00 | | 2001-01-15 | 46,000 | 30.00 | 30.30 | 29.70 | 29.85 | 00:00:00 | | 2001-01-16 | 37,700 | 29.90 | 30.20 | 29.60 | 29.70 | 00:00:00 | | 2001-01-17 | 79,400 | 29.55 | 29.90 | 28.40 | 28.85 | 00:00:00 | | 2001-01-18 | 61,200 | 29.30 | 29.80 | 29.00 | 29.60 | 00:00:00 | | 2001-01-19 | 96,800 | 30.00 | 31.15 | 29.60 | 31.00 | 00:00:00 | | 2001-01-22 | 58,300 | 31.30 | 31.30 | 30.20 | 30.60 | 00:00:00 | | 2001-01-23 | 39,100 | 30.50 | 30.50 | 29.75 | 30.00 | 00:00:00 | | 2001-01-24 | 0 | 30.00 | 30.00 | 30.00 | 30.00 | 00:00:00 | | 2001-01-25 | 65,600 | 31.20 | 32.05 | 31.20 | 31.95 | 00:00:00 | | 2001-01-26 | 0 | 31.95 | 31.95 | 31.95 | 31.95 | 00:00:00 | | 2001-01-29 | 62,500 | 31.95 | 32.49 | 31.60 | 32.40 | 00:00:00 | | 2001-01-30 | 109,100 | 32.45 | 34.20 | 32.20 | 33.85 | 00:00:00 | | 2001-01-31 | 75,100 | 34.00 | 34.00 | 32.60 | 33.00 | 00:00:00 | | 2001-02-01 | 48,400 | 33.10 | 33.20 | 32.35 | 32.65 | 00:00:00 | | 2001-02-02 | 41,200 | 32.80 | 33.05 | 32.60 | 32.90 | 00:00:00 | | 2001-02-05 | 47,800 | 32.90 | 33.10 | 32.60 | 32.95 | 00:00:00 | | 2001-02-06 | 41,200 | 33.00 | 33.45 | 32.70 | 33.15 | 00:00:00 | | 2001-02-07 | 40,800 | 33.20 | 33.20 | 32.65 | 32.90 | 00:00:00 | | 2001-02-08 | 54,700 | 33.00 | 33.80 | 32.85 | 33.55 | 00:00:00 | | 2001-02-09 | 40,600 | 33.70 | 33.70 | 33.15 | 33.40 | 00:00:00 | | 2001-02-12 | 51,800 | 33.60 | 33.75 | 33.25 | 33.50 | 00:00:00 | | 2001-02-13 | 73,100 | 33.70 | 34.30 | 33.20 | 33.85 | 00:00:00 | | 2001-02-14 | 46,000 | 34.00 | 34.15 | 33.55 | 33.95 | 00:00:00 | | 2001-02-15 | 29,100 | 33.90 | 33.95 | 33.65 | 33.70 | 00:00:00 | | 2001-02-16 | 53,900 | 33.60 | 34.70 | 33.60 | 34.30 | 00:00:00 | | 2001-02-19 | 44,500 | 34.50 | 34.50 | 33.25 | 33.33 | 00:00:00 | | 2001-02-20 | 26,500 | 33.30 | 34.00 | 33.30 | 33.60 | 00:00:00 | | 2001-02-21 | 55,900 | 33.50 | 34.50 | 33.50 | 34.10 | 00:00:00 | | 2001-02-22 | 53,500 | 34.50 | 34.70 | 33.43 | 33.80 | 00:00:00 | | 2001-02-23 | 47,400 | 33.70 | 34.30 | 32.70 | 33.10 | 00:00:00 | | 2001-02-26 | 30,700 | 33.10 | 33.70 | 33.10 | 33.60 | 00:00:00 | | 2001-02-27 | 22,600 | 33.80 | 33.80 | 32.90 | 33.25 | 00:00:00 | | 2001-02-28 | 35,400 | 33.25 | 33.40 | 32.30 | 32.40 | 00:00:00 | | 2001-03-01 | 49,500 | 31.80 | 33.00 | 31.00 | 32.60 | 00:00:00 | | 2001-03-02 | 18,900 | 32.70 | 32.70 | 32.00 | 32.60 | 00:00:00 | | 2001-03-05 | 27,600 | 32.50 | 32.60 | 32.00 | 32.05 | 00:00:00 | | 2001-03-06 | 48,100 | 31.80 | 31.80 | 30.80 | 30.88 | 00:00:00 | | 2001-03-07 | 121,200 | 30.80 | 30.95 | 29.30 | 29.65 | 00:00:00 | | 2001-03-08 | 56,500 | 29.15 | 29.80 | 29.15 | 29.39 | 00:00:00 | | 2001-03-09 | 30,900 | 29.39 | 30.25 | 29.39 | 29.78 | 00:00:00 | | 2001-03-12 | 22,100 | 30.00 | 30.00 | 29.15 | 29.40 | 00:00:00 | | 2001-03-13 | 33,400 | 29.40 | 29.90 | 29.30 | 29.40 | 00:00:00 | | 2001-03-14 | 0 | 29.40 | 29.40 | 29.40 | 29.40 | 00:00:00 | | 2001-03-15 | 29,900 | 28.30 | 28.90 | 27.90 | 28.50 | 00:00:00 | | 2001-03-16 | 22,500 | 28.70 | 28.90 | 28.00 | 28.10 | 00:00:00 | | 2001-03-19 | 28,000 | 28.80 | 28.80 | 27.60 | 28.00 | 00:00:00 | | 2001-03-20 | 42,400 | 28.20 | 28.25 | 27.05 | 27.60 | 00:00:00 | | 2001-03-21 | 35,300 | 27.50 | 27.60 | 27.05 | 27.25 | 00:00:00 | | 2001-03-22 | 54,500 | 27.20 | 27.35 | 25.70 | 26.15 | 00:00:00 | | 2001-03-23 | 42,600 | 26.30 | 26.70 | 25.30 | 26.30 | 00:00:00 | | 2001-03-26 | 37,800 | 26.90 | 27.10 | 26.10 | 27.10 | 00:00:00 | | 2001-03-27 | 36,700 | 27.10 | 28.00 | 26.80 | 27.50 | 00:00:00 | | 2001-03-28 | 17,600 | 27.40 | 27.60 | 27.10 | 27.20 | 00:00:00 | | 2001-03-29 | 17,400 | 27.40 | 27.60 | 27.10 | 27.30 | 00:00:00 | | 2001-03-30 | 15,600 | 27.40 | 27.75 | 27.20 | 27.40 | 00:00:00 | | 2001-04-02 | 31,500 | 27.70 | 27.85 | 27.55 | 27.65 | 00:00:00 | | 2001-04-03 | 33,500 | 27.70 | 27.70 | 26.50 | 26.50 | 00:00:00 | | 2001-04-04 | 24,000 | 26.35 | 26.85 | 26.20 | 26.75 | 00:00:00 | | 2001-04-05 | 30,800 | 26.80 | 27.98 | 26.80 | 27.50 | 00:00:00 | | 2001-04-06 | 28,300 | 27.50 | 27.50 | 27.00 | 27.15 | 00:00:00 | | 2001-04-09 | 23,700 | 26.80 | 28.00 | 26.80 | 27.80 | 00:00:00 | | 2001-04-10 | 31,600 | 28.00 | 29.70 | 27.70 | 29.65 | 00:00:00 | | 2001-04-11 | 35,300 | 29.75 | 30.40 | 29.50 | 30.00 | 00:00:00 | | 2001-04-12 | 46,400 | 30.00 | 30.00 | 29.15 | 29.35 | 00:00:00 | | 2001-04-13 | 0 | 29.35 | 29.35 | 29.35 | 29.35 | 00:00:00 | | 2001-04-16 | 0 | 29.35 | 29.35 | 29.35 | 29.35 | 00:00:00 | | 2001-04-17 | 19,700 | 29.30 | 29.65 | 29.20 | 29.65 | 00:00:00 | | 2001-04-18 | 27,000 | 29.65 | 29.95 | 28.90 | 29.40 | 00:00:00 | | 2001-04-19 | 13,300 | 29.60 | 29.60 | 28.80 | 29.30 | 00:00:00 | | 2001-04-20 | 42,300 | 29.30 | 30.80 | 29.20 | 30.60 | 00:00:00 | | 2001-04-23 | 26,600 | 30.75 | 31.10 | 30.20 | 30.40 | 00:00:00 | | 2001-04-24 | 23,200 | 30.60 | 31.00 | 30.30 | 30.70 | 00:00:00 | | 2001-04-25 | 12,300 | 30.70 | 30.95 | 30.30 | 30.80 | 00:00:00 | | 2001-04-26 | 14,200 | 30.50 | 31.15 | 29.90 | 31.00 | 00:00:00 | | 2001-04-27 | 20,100 | 31.00 | 31.10 | 30.60 | 30.75 | 00:00:00 | | 2001-04-30 | 20,700 | 30.50 | 31.10 | 30.35 | 31.10 | 00:00:00 | | 2001-05-01 | 0 | 31.10 | 31.10 | 31.10 | 31.10 | 00:00:00 | | 2001-05-02 | 26,300 | 31.30 | 31.35 | 29.90 | 30.15 | 00:00:00 | | 2001-05-03 | 37,300 | 30.10 | 30.50 | 29.50 | 30.15 | 00:00:00 | | 2001-05-04 | 20,300 | 29.50 | 29.50 | 29.05 | 29.80 | 00:00:00 | | 2001-05-07 | 0 | 29.80 | 29.80 | 29.80 | 29.80 | 00:00:00 | | 2001-05-08 | 16,600 | 29.20 | 29.75 | 29.05 | 29.75 | 00:00:00 | | 2001-05-09 | 0 | 29.75 | 29.75 | 29.75 | 29.75 | 00:00:00 | | 2001-05-10 | 24,100 | 29.70 | 30.35 | 29.60 | 30.20 | 00:00:00 | | 2001-05-11 | 0 | 30.20 | 30.20 | 30.20 | 30.20 | 00:00:00 | | 2001-05-14 | 11,100 | 30.20 | 30.30 | 29.70 | 30.00 | 00:00:00 | | 2001-05-15 | 20,400 | 30.30 | 30.50 | 30.15 | 30.20 | 00:00:00 | | 2001-05-16 | 19,700 | 30.30 | 30.30 | 29.05 | 29.45 | 00:00:00 | | 2001-05-17 | 24,100 | 30.00 | 30.00 | 29.05 | 29.30 | 00:00:00 | | 2001-05-18 | 50,500 | 29.20 | 29.20 | 28.40 | 29.00 | 00:00:00 | | 2001-05-21 | 25,200 | 28.80 | 29.10 | 28.20 | 28.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
