Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+0.09%) MAN - [Ticker: MAN.F]Chart MAN  News MAN  Download Historical Prices for Metastock MAN and Others  Technical Analysis MAN  
Last Trade94.72Last Trade Time2017-11-01 - 12:10:00
Variation+0.08 (+0.09%)Open94.72
High94.72Low94.72
Volume605Average Volume (3m)0
YieldBid / Ask95.03 x 20,000 - 95.15 x 20,000
Former Close94.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1113,50035.5035.9535.4735.9500:00:00
2005-07-1214,70035.9036.0635.7535.8000:00:00
2005-07-1321,70035.7536.3035.6736.1000:00:00
2005-07-1416,30036.2536.5536.2536.4500:00:00
2005-07-155,60036.5036.5035.9936.3000:00:00
2005-07-1820,70036.4036.8636.2536.7100:00:00
2005-07-1917,10036.7036.8536.5036.7500:00:00
2005-07-2024,50036.6037.0036.6036.9500:00:00
2005-07-2161,30037.1038.2037.1038.0500:00:00
2005-07-2244,20038.1538.8438.1538.7500:00:00
2005-07-2526,30038.6538.6537.7438.1000:00:00
2005-07-2617,60038.0038.2337.6037.7000:00:00
2005-07-2721,20037.6538.5937.6538.0400:00:00
2005-07-2825,90038.5538.5838.1338.4500:00:00
2005-07-2915,00038.4038.9538.3538.4500:00:00
2005-08-0114,80038.3038.7338.3038.6000:00:00
2005-08-0220,30038.5539.4538.5539.3400:00:00
2005-08-0323,90039.3339.8039.2939.7500:00:00
2005-08-0426,30039.7039.8339.1639.3000:00:00
2005-08-0546,00038.9039.1237.8538.0500:00:00
2005-08-0813,00038.3538.5638.1838.5500:00:00
2005-08-0945,00038.5439.0338.4038.9500:00:00
2005-08-1030,30039.1040.2739.0039.6500:00:00
2005-08-1155,10040.0041.2039.8540.8500:00:00
2005-08-1238,90040.8041.1039.7639.9500:00:00
2005-08-1522,80039.9440.2039.4839.5500:00:00
2005-08-1617,70039.7039.9839.1339.2000:00:00
2005-08-1718,60039.0040.2038.6540.1000:00:00
2005-08-1834,60040.4041.0240.2340.9500:00:00
2005-08-1952,30040.8542.8840.8442.7700:00:00
2005-08-2254,10042.5544.0242.4142.8500:00:00
2005-08-2325,80042.8542.8542.1042.4000:00:00
2005-08-2448,20042.4142.4141.2041.6500:00:00
2005-08-2531,20041.1041.4840.7541.3000:00:00
2005-08-2616,60041.4041.5340.3340.4000:00:00
2005-08-2929,10039.8041.3239.7841.3100:00:00
2005-08-3019,30041.2641.5240.7140.7100:00:00
2005-08-3110,90040.5541.0540.5540.8300:00:00
2005-09-0115,80041.1041.2940.4340.8600:00:00
2005-09-0214,70040.8541.0540.7541.0500:00:00
2005-09-0527,10041.1542.0341.1542.0300:00:00
2005-09-0619,10041.9042.7041.9042.6500:00:00
2005-09-0719,30042.7543.1442.7343.0700:00:00
2005-09-0818,80043.1043.5743.1043.2500:00:00
2005-09-0918,60043.3343.5443.1943.3400:00:00
2005-09-1252,00043.3043.6943.3043.5500:00:00
2005-09-1341,00043.4043.5742.7642.9000:00:00
2005-09-1434,90042.5042.9042.5042.7000:00:00
2005-09-1516,50042.7043.2042.5642.6500:00:00
2005-09-1620,50042.6043.1242.4742.6500:00:00
2005-09-1963,90041.0042.3541.0042.1100:00:00
2005-09-2015,20042.0542.6641.9442.5000:00:00
2005-09-2111,00042.1042.1441.1041.1800:00:00
2005-09-2211,30041.0042.0141.0041.4800:00:00
2005-09-235,80042.0042.0041.5241.6500:00:00
2005-09-2615,60041.9542.3641.9342.1700:00:00
2005-09-2712,80041.9542.4041.8442.0000:00:00
2005-09-2815,30042.3542.7042.0542.5500:00:00
2005-09-2910,50042.5042.9542.5042.7500:00:00
2005-09-3011,60042.9542.9942.6442.6500:00:00
2005-10-032,20042.7543.0242.5042.9300:00:00
2005-10-048,40042.9043.0642.4443.0600:00:00
2005-10-0522,30042.6042.9442.5042.5700:00:00
2005-10-0622,80042.0042.0540.9841.0000:00:00
2005-10-0762,40040.4640.8039.6040.7500:00:00
2005-10-1016,70040.7041.2540.7041.1000:00:00
2005-10-1114,00041.0041.3140.8240.9500:00:00
2005-10-127,60040.9041.3040.6040.7500:00:00
2005-10-1359,60040.8540.8538.5539.1000:00:00
2005-10-1415,10039.2039.5338.8339.1000:00:00
2005-10-1716,80039.2039.9538.9939.1000:00:00
2005-10-1853,90039.3039.6538.6038.8300:00:00
2005-10-1960,00038.0038.0037.2637.5900:00:00
2005-10-2019,30038.1038.4337.8938.0400:00:00
2005-10-2137,50037.9538.0536.9237.1900:00:00
2005-10-2414,40037.0038.0537.0038.0400:00:00
2005-10-2513,50038.4038.9038.4038.5800:00:00
2005-10-2612,00038.5538.8638.4038.4000:00:00
2005-10-2718,90038.2538.2837.4037.7400:00:00
2005-10-2817,00037.7038.1537.1938.1500:00:00
2005-10-316,40038.5038.7138.1338.6700:00:00
2005-11-016,50038.8039.7538.4839.6000:00:00
2005-11-0221,90040.1540.5439.8640.4000:00:00
2005-11-0319,20040.6040.7540.2940.5000:00:00
2005-11-0417,50040.6040.6639.9940.1000:00:00
2005-11-0710,50040.0040.4039.9940.2500:00:00
2005-11-0812,70040.3541.2839.9740.9500:00:00
2005-11-0915,10041.1041.9641.1041.9500:00:00
2005-11-1020,90042.0042.2540.9041.1500:00:00
2005-11-1115,30041.6041.6541.3841.5000:00:00
2005-11-1411,10041.5041.6041.3541.4000:00:00
2005-11-158,80041.4041.8641.4041.5000:00:00
2005-11-166,80041.5541.6540.8641.1500:00:00
2005-11-1710,10041.5041.9041.3541.5500:00:00
2005-11-189,80041.7041.9041.5141.6800:00:00
2005-11-2113,90041.9042.0841.6541.8000:00:00
2005-11-2214,70041.9042.1841.9042.1000:00:00
2005-11-2313,80042.1542.9542.1542.9500:00:00
2005-11-2415,90042.9042.9042.0542.4000:00:00
2005-11-257,60042.5042.5041.9442.1000:00:00
2005-11-2817,60042.6042.8442.1542.1500:00:00
2005-11-297,20042.1542.5541.9042.5000:00:00
2005-11-3010,60042.4042.4141.8042.3500:00:00
2005-12-0118,30042.3042.5742.0642.4900:00:00
2005-12-0217,00042.8042.9742.4342.9000:00:00
2005-12-0515,40042.9043.2542.8343.2000:00:00
2005-12-0621,70043.2043.6243.1043.4500:00:00
2005-12-0712,80043.3543.7443.2743.3500:00:00
2005-12-0821,70043.1544.0043.1543.9000:00:00
2005-12-096,90043.8043.8743.4843.5500:00:00
2005-12-1221,20043.9544.1243.3043.3000:00:00
2005-12-139,00043.5543.6943.3043.3000:00:00
2005-12-146,60043.3543.3943.1043.2000:00:00
2005-12-1511,20043.3043.3442.6542.6900:00:00
2005-12-1616,20042.7042.9742.4042.8500:00:00
2005-12-1914,80042.6543.1942.5742.9400:00:00
2005-12-2010,60042.7543.1942.6943.1500:00:00
2005-12-2121,40043.2043.8543.1143.8500:00:00
2005-12-2229,20043.4044.9043.4044.4000:00:00
2005-12-2320,80044.6044.7044.4144.6600:00:00
2005-12-26044.6644.6644.6644.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources