|
MAN - [Ticker: MAN.F] | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | Variation | +0.08 (+0.09%) | Open | 94.72 | High | 94.72 | Low | 94.72 | Volume | 605 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | MAN.F quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-11-30 | 31,000 | 71.60 | 74.00 | 71.18 | 72.26 | 00:00:00 | 2006-12-01 | 13,900 | 72.00 | 72.41 | 69.85 | 71.05 | 00:00:00 | 2006-12-04 | 8,400 | 70.20 | 70.50 | 69.62 | 69.80 | 00:00:00 | 2006-12-05 | 11,700 | 69.80 | 70.43 | 69.65 | 70.35 | 00:00:00 | 2006-12-06 | 16,000 | 70.50 | 71.62 | 70.50 | 70.95 | 00:00:00 | 2006-12-07 | 9,900 | 71.00 | 71.70 | 70.59 | 70.88 | 00:00:00 | 2006-12-08 | 7,000 | 70.80 | 71.25 | 70.14 | 71.10 | 00:00:00 | 2006-12-11 | 9,800 | 70.90 | 71.43 | 70.62 | 71.07 | 00:00:00 | 2006-12-12 | 7,900 | 71.14 | 71.20 | 69.52 | 70.43 | 00:00:00 | 2006-12-13 | 8,900 | 70.49 | 71.30 | 70.13 | 71.15 | 00:00:00 | 2006-12-14 | 8,900 | 71.30 | 71.30 | 69.92 | 71.15 | 00:00:00 | 2006-12-15 | 11,200 | 70.80 | 71.33 | 70.20 | 70.25 | 00:00:00 | 2006-12-18 | 13,800 | 70.25 | 70.90 | 69.84 | 69.98 | 00:00:00 | 2006-12-19 | 11,200 | 69.75 | 70.13 | 68.76 | 69.05 | 00:00:00 | 2006-12-20 | 7,600 | 69.50 | 69.59 | 68.80 | 69.27 | 00:00:00 | 2006-12-21 | 12,400 | 69.45 | 69.77 | 69.25 | 69.50 | 00:00:00 | 2006-12-22 | 7,900 | 68.80 | 69.66 | 68.10 | 68.20 | 00:00:00 | 2006-12-27 | 14,300 | 68.00 | 68.86 | 67.50 | 68.35 | 00:00:00 | 2006-12-28 | 8,800 | 68.40 | 68.51 | 67.86 | 68.25 | 00:00:00 | 2006-12-29 | 4,600 | 68.00 | 68.71 | 68.00 | 68.71 | 00:00:00 | 2007-01-02 | 7,100 | 68.40 | 69.41 | 68.40 | 69.10 | 00:00:00 | 2007-01-03 | 8,100 | 69.15 | 70.52 | 69.15 | 70.45 | 00:00:00 | 2007-01-04 | 8,600 | 70.05 | 70.09 | 69.29 | 69.44 | 00:00:00 | 2007-01-05 | 8,300 | 69.45 | 69.45 | 68.65 | 68.65 | 00:00:00 | 2007-01-08 | 10,200 | 68.55 | 69.47 | 68.42 | 69.15 | 00:00:00 | 2007-01-09 | 13,000 | 69.15 | 71.19 | 69.15 | 70.70 | 00:00:00 | 2007-01-10 | 11,400 | 70.20 | 71.48 | 70.20 | 71.48 | 00:00:00 | 2007-01-11 | 22,500 | 71.25 | 72.69 | 70.38 | 72.40 | 00:00:00 | 2007-01-12 | 21,200 | 72.25 | 73.50 | 71.99 | 73.45 | 00:00:00 | 2007-01-15 | 14,800 | 72.90 | 73.22 | 72.75 | 72.80 | 00:00:00 | 2007-01-16 | 23,000 | 72.80 | 74.14 | 72.80 | 73.80 | 00:00:00 | 2007-01-17 | 10,400 | 73.40 | 73.90 | 73.05 | 73.30 | 00:00:00 | 2007-01-18 | 13,700 | 73.20 | 74.98 | 73.20 | 74.40 | 00:00:00 | 2007-01-19 | 10,700 | 73.80 | 74.95 | 73.80 | 74.93 | 00:00:00 | 2007-01-22 | 18,300 | 74.75 | 75.28 | 73.90 | 73.90 | 00:00:00 | 2007-01-23 | 29,900 | 74.30 | 76.00 | 73.19 | 75.80 | 00:00:00 | 2007-01-24 | 34,200 | 76.60 | 78.85 | 76.60 | 78.10 | 00:00:00 | 2007-01-25 | 15,400 | 77.70 | 78.68 | 76.87 | 77.40 | 00:00:00 | 2007-01-26 | 10,900 | 76.80 | 76.99 | 76.16 | 76.88 | 00:00:00 | 2007-01-29 | 15,400 | 76.65 | 79.20 | 76.50 | 78.80 | 00:00:00 | 2007-01-30 | 15,900 | 77.90 | 79.84 | 77.90 | 79.73 | 00:00:00 | 2007-01-31 | 14,200 | 79.90 | 81.10 | 79.26 | 80.80 | 00:00:00 | 2007-02-01 | 16,800 | 81.10 | 82.04 | 81.10 | 81.66 | 00:00:00 | 2007-02-02 | 19,400 | 81.80 | 84.35 | 81.73 | 83.93 | 00:00:00 | 2007-02-05 | 16,700 | 84.15 | 84.54 | 82.87 | 83.40 | 00:00:00 | 2007-02-06 | 26,200 | 83.00 | 84.17 | 82.48 | 83.12 | 00:00:00 | 2007-02-07 | 24,100 | 83.50 | 84.75 | 83.38 | 84.75 | 00:00:00 | 2007-02-08 | 34,300 | 85.65 | 87.93 | 85.65 | 87.50 | 00:00:00 | 2007-02-09 | 27,300 | 87.85 | 88.62 | 87.83 | 88.20 | 00:00:00 | 2007-02-12 | 20,300 | 87.95 | 87.95 | 86.21 | 86.45 | 00:00:00 | 2007-02-13 | 11,100 | 87.00 | 87.00 | 85.93 | 86.38 | 00:00:00 | 2007-02-14 | 13,600 | 86.40 | 87.75 | 85.91 | 87.65 | 00:00:00 | 2007-02-15 | 9,400 | 87.95 | 87.95 | 86.82 | 87.20 | 00:00:00 | 2007-02-16 | 9,400 | 87.00 | 88.14 | 86.42 | 88.00 | 00:00:00 | 2007-02-20 | 12,300 | 89.00 | 89.60 | 86.91 | 88.00 | 00:00:00 | 2007-02-21 | 7,700 | 87.05 | 87.90 | 86.93 | 87.75 | 00:00:00 | 2007-02-22 | 9,500 | 87.95 | 88.00 | 86.98 | 87.40 | 00:00:00 | 2007-02-23 | 31,100 | 87.70 | 87.81 | 84.70 | 85.80 | 00:00:00 | 2007-02-26 | 11,600 | 85.80 | 86.23 | 84.97 | 85.78 | 00:00:00 | 2007-02-27 | 55,300 | 85.00 | 85.29 | 82.00 | 82.65 | 00:00:00 | 2007-02-28 | 132,500 | 78.50 | 83.04 | 78.00 | 81.15 | 00:00:00 | 2007-03-01 | 29,300 | 81.00 | 82.79 | 79.40 | 79.75 | 00:00:00 | 2007-03-02 | 11,800 | 80.25 | 81.20 | 79.67 | 80.60 | 00:00:00 | 2007-03-05 | 55,200 | 78.80 | 79.70 | 77.08 | 79.15 | 00:00:00 | 2007-03-06 | 14,000 | 78.00 | 79.87 | 78.00 | 79.85 | 00:00:00 | 2007-03-07 | 18,300 | 79.75 | 82.25 | 79.04 | 81.90 | 00:00:00 | 2007-03-08 | 17,900 | 82.50 | 82.90 | 81.50 | 82.90 | 00:00:00 | 2007-03-09 | 18,300 | 82.95 | 84.32 | 82.33 | 83.90 | 00:00:00 | 2007-03-12 | 9,600 | 84.00 | 85.34 | 83.50 | 85.20 | 00:00:00 | 2007-03-13 | 14,800 | 86.25 | 87.36 | 84.90 | 84.90 | 00:00:00 | 2007-03-14 | 12,700 | 83.00 | 83.73 | 82.90 | 83.00 | 00:00:00 | 2007-03-15 | 10,100 | 83.50 | 85.18 | 83.50 | 84.60 | 00:00:00 | 2007-03-16 | 7,600 | 84.00 | 84.03 | 82.85 | 82.88 | 00:00:00 | 2007-03-19 | 6,900 | 83.05 | 84.80 | 83.05 | 84.26 | 00:00:00 | 2007-03-20 | 8,500 | 84.50 | 86.28 | 84.50 | 86.25 | 00:00:00 | 2007-03-21 | 16,200 | 86.49 | 88.05 | 85.58 | 87.35 | 00:00:00 | 2007-03-22 | 17,000 | 88.65 | 88.96 | 87.17 | 87.70 | 00:00:00 | 2007-03-23 | 6,100 | 88.70 | 88.70 | 87.39 | 87.80 | 00:00:00 | 2007-03-26 | 10,800 | 88.15 | 88.23 | 86.28 | 86.58 | 00:00:00 | 2007-03-27 | 6,800 | 86.50 | 86.93 | 84.97 | 86.20 | 00:00:00 | 2007-03-28 | 8,400 | 86.25 | 86.72 | 85.51 | 86.72 | 00:00:00 | 2007-03-29 | 8,500 | 87.00 | 87.57 | 86.24 | 86.70 | 00:00:00 | 2007-03-30 | 3,200 | 87.10 | 87.50 | 86.50 | 87.10 | 00:00:00 | 2007-04-02 | 5,400 | 86.10 | 87.36 | 86.10 | 86.80 | 00:00:00 | 2007-04-03 | 6,700 | 87.40 | 87.90 | 86.18 | 87.85 | 00:00:00 | 2007-04-04 | 3,200 | 87.45 | 87.87 | 87.38 | 87.72 | 00:00:00 | 2007-04-05 | 5,400 | 87.25 | 88.39 | 86.90 | 88.27 | 00:00:00 | 2007-04-10 | 10,000 | 88.50 | 89.63 | 88.34 | 89.50 | 00:00:00 | 2007-04-11 | 10,200 | 89.60 | 91.42 | 88.92 | 91.00 | 00:00:00 | 2007-04-12 | 8,300 | 89.70 | 90.39 | 89.19 | 89.90 | 00:00:00 | 2007-04-13 | 8,200 | 90.05 | 91.56 | 90.04 | 91.10 | 00:00:00 | 2007-04-16 | 11,600 | 91.40 | 91.75 | 91.11 | 91.55 | 00:00:00 | 2007-04-17 | 8,300 | 91.50 | 91.56 | 90.32 | 90.88 | 00:00:00 | 2007-04-18 | 17,200 | 91.00 | 91.00 | 89.79 | 90.80 | 00:00:00 | 2007-04-19 | 7,900 | 89.80 | 90.70 | 89.15 | 90.65 | 00:00:00 | 2007-04-20 | 5,200 | 91.00 | 93.00 | 90.60 | 92.40 | 00:00:00 | 2007-04-23 | 6,700 | 92.89 | 93.67 | 92.25 | 93.63 | 00:00:00 | 2007-04-24 | 13,200 | 93.80 | 95.70 | 91.84 | 94.63 | 00:00:00 | 2007-04-26 | 11,500 | 96.95 | 97.65 | 94.87 | 96.00 | 00:00:00 | 2007-04-27 | 8,200 | 95.95 | 98.53 | 95.00 | 98.25 | 00:00:00 | 2007-04-30 | 15,400 | 98.80 | 99.48 | 97.75 | 98.75 | 00:00:00 | 2007-05-02 | 14,100 | 99.15 | 101.40 | 99.15 | 101.40 | 00:00:00 | 2007-05-03 | 24,300 | 103.10 | 103.76 | 98.92 | 99.88 | 00:00:00 | 2007-05-04 | 8,200 | 99.95 | 101.84 | 99.30 | 101.20 | 00:00:00 | 2007-05-07 | 15,100 | 101.50 | 101.70 | 100.75 | 101.28 | 00:00:00 | 2007-05-08 | 11,300 | 101.25 | 102.32 | 101.10 | 101.58 | 00:00:00 | 2007-05-09 | 18,600 | 102.25 | 103.85 | 101.84 | 103.78 | 00:00:00 | 2007-05-10 | 23,100 | 104.20 | 105.69 | 103.00 | 103.00 | 00:00:00 | 2007-05-11 | 25,000 | 100.60 | 102.25 | 99.72 | 102.25 | 00:00:00 | 2007-05-14 | 30,000 | 102.90 | 103.53 | 101.41 | 102.37 | 00:00:00 | 2007-05-15 | 8,300 | 101.75 | 103.28 | 101.75 | 103.13 | 00:00:00 | 2007-05-16 | 12,500 | 103.00 | 105.00 | 102.91 | 104.73 | 00:00:00 | 2007-05-17 | 3,400 | 105.00 | 106.10 | 104.96 | 105.45 | 00:00:00 | 2007-05-18 | 13,100 | 104.80 | 106.08 | 104.80 | 105.82 | 00:00:00 | 2007-05-21 | 17,700 | 105.00 | 105.76 | 104.20 | 104.88 | 00:00:00 | 2007-05-22 | 10,200 | 104.50 | 105.81 | 104.41 | 104.68 | 00:00:00 | 2007-05-23 | 9,300 | 104.25 | 104.58 | 103.69 | 104.43 | 00:00:00 | 2007-05-24 | 11,200 | 103.80 | 104.48 | 103.11 | 103.48 | 00:00:00 | 2007-05-25 | 11,200 | 103.50 | 104.36 | 102.70 | 102.90 | 00:00:00 | 2007-05-29 | 11,700 | 104.00 | 104.65 | 103.49 | 104.03 | 00:00:00 | 2007-05-30 | 18,200 | 103.26 | 105.70 | 103.13 | 105.60 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|