Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+0.09%) MAN - [Ticker: MAN.F]Chart MAN  News MAN  Download Historical Prices for Metastock MAN and Others  Technical Analysis MAN  
Last Trade94.72Last Trade Time2017-11-01 - 12:10:00
Variation+0.08 (+0.09%)Open94.72
High94.72Low94.72
Volume605Average Volume (3m)0
YieldBid / Ask95.03 x 20,000 - 95.15 x 20,000
Former Close94.6452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
MAN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-3031,00071.6074.0071.1872.2600:00:00
2006-12-0113,90072.0072.4169.8571.0500:00:00
2006-12-048,40070.2070.5069.6269.8000:00:00
2006-12-0511,70069.8070.4369.6570.3500:00:00
2006-12-0616,00070.5071.6270.5070.9500:00:00
2006-12-079,90071.0071.7070.5970.8800:00:00
2006-12-087,00070.8071.2570.1471.1000:00:00
2006-12-119,80070.9071.4370.6271.0700:00:00
2006-12-127,90071.1471.2069.5270.4300:00:00
2006-12-138,90070.4971.3070.1371.1500:00:00
2006-12-148,90071.3071.3069.9271.1500:00:00
2006-12-1511,20070.8071.3370.2070.2500:00:00
2006-12-1813,80070.2570.9069.8469.9800:00:00
2006-12-1911,20069.7570.1368.7669.0500:00:00
2006-12-207,60069.5069.5968.8069.2700:00:00
2006-12-2112,40069.4569.7769.2569.5000:00:00
2006-12-227,90068.8069.6668.1068.2000:00:00
2006-12-2714,30068.0068.8667.5068.3500:00:00
2006-12-288,80068.4068.5167.8668.2500:00:00
2006-12-294,60068.0068.7168.0068.7100:00:00
2007-01-027,10068.4069.4168.4069.1000:00:00
2007-01-038,10069.1570.5269.1570.4500:00:00
2007-01-048,60070.0570.0969.2969.4400:00:00
2007-01-058,30069.4569.4568.6568.6500:00:00
2007-01-0810,20068.5569.4768.4269.1500:00:00
2007-01-0913,00069.1571.1969.1570.7000:00:00
2007-01-1011,40070.2071.4870.2071.4800:00:00
2007-01-1122,50071.2572.6970.3872.4000:00:00
2007-01-1221,20072.2573.5071.9973.4500:00:00
2007-01-1514,80072.9073.2272.7572.8000:00:00
2007-01-1623,00072.8074.1472.8073.8000:00:00
2007-01-1710,40073.4073.9073.0573.3000:00:00
2007-01-1813,70073.2074.9873.2074.4000:00:00
2007-01-1910,70073.8074.9573.8074.9300:00:00
2007-01-2218,30074.7575.2873.9073.9000:00:00
2007-01-2329,90074.3076.0073.1975.8000:00:00
2007-01-2434,20076.6078.8576.6078.1000:00:00
2007-01-2515,40077.7078.6876.8777.4000:00:00
2007-01-2610,90076.8076.9976.1676.8800:00:00
2007-01-2915,40076.6579.2076.5078.8000:00:00
2007-01-3015,90077.9079.8477.9079.7300:00:00
2007-01-3114,20079.9081.1079.2680.8000:00:00
2007-02-0116,80081.1082.0481.1081.6600:00:00
2007-02-0219,40081.8084.3581.7383.9300:00:00
2007-02-0516,70084.1584.5482.8783.4000:00:00
2007-02-0626,20083.0084.1782.4883.1200:00:00
2007-02-0724,10083.5084.7583.3884.7500:00:00
2007-02-0834,30085.6587.9385.6587.5000:00:00
2007-02-0927,30087.8588.6287.8388.2000:00:00
2007-02-1220,30087.9587.9586.2186.4500:00:00
2007-02-1311,10087.0087.0085.9386.3800:00:00
2007-02-1413,60086.4087.7585.9187.6500:00:00
2007-02-159,40087.9587.9586.8287.2000:00:00
2007-02-169,40087.0088.1486.4288.0000:00:00
2007-02-2012,30089.0089.6086.9188.0000:00:00
2007-02-217,70087.0587.9086.9387.7500:00:00
2007-02-229,50087.9588.0086.9887.4000:00:00
2007-02-2331,10087.7087.8184.7085.8000:00:00
2007-02-2611,60085.8086.2384.9785.7800:00:00
2007-02-2755,30085.0085.2982.0082.6500:00:00
2007-02-28132,50078.5083.0478.0081.1500:00:00
2007-03-0129,30081.0082.7979.4079.7500:00:00
2007-03-0211,80080.2581.2079.6780.6000:00:00
2007-03-0555,20078.8079.7077.0879.1500:00:00
2007-03-0614,00078.0079.8778.0079.8500:00:00
2007-03-0718,30079.7582.2579.0481.9000:00:00
2007-03-0817,90082.5082.9081.5082.9000:00:00
2007-03-0918,30082.9584.3282.3383.9000:00:00
2007-03-129,60084.0085.3483.5085.2000:00:00
2007-03-1314,80086.2587.3684.9084.9000:00:00
2007-03-1412,70083.0083.7382.9083.0000:00:00
2007-03-1510,10083.5085.1883.5084.6000:00:00
2007-03-167,60084.0084.0382.8582.8800:00:00
2007-03-196,90083.0584.8083.0584.2600:00:00
2007-03-208,50084.5086.2884.5086.2500:00:00
2007-03-2116,20086.4988.0585.5887.3500:00:00
2007-03-2217,00088.6588.9687.1787.7000:00:00
2007-03-236,10088.7088.7087.3987.8000:00:00
2007-03-2610,80088.1588.2386.2886.5800:00:00
2007-03-276,80086.5086.9384.9786.2000:00:00
2007-03-288,40086.2586.7285.5186.7200:00:00
2007-03-298,50087.0087.5786.2486.7000:00:00
2007-03-303,20087.1087.5086.5087.1000:00:00
2007-04-025,40086.1087.3686.1086.8000:00:00
2007-04-036,70087.4087.9086.1887.8500:00:00
2007-04-043,20087.4587.8787.3887.7200:00:00
2007-04-055,40087.2588.3986.9088.2700:00:00
2007-04-1010,00088.5089.6388.3489.5000:00:00
2007-04-1110,20089.6091.4288.9291.0000:00:00
2007-04-128,30089.7090.3989.1989.9000:00:00
2007-04-138,20090.0591.5690.0491.1000:00:00
2007-04-1611,60091.4091.7591.1191.5500:00:00
2007-04-178,30091.5091.5690.3290.8800:00:00
2007-04-1817,20091.0091.0089.7990.8000:00:00
2007-04-197,90089.8090.7089.1590.6500:00:00
2007-04-205,20091.0093.0090.6092.4000:00:00
2007-04-236,70092.8993.6792.2593.6300:00:00
2007-04-2413,20093.8095.7091.8494.6300:00:00
2007-04-2611,50096.9597.6594.8796.0000:00:00
2007-04-278,20095.9598.5395.0098.2500:00:00
2007-04-3015,40098.8099.4897.7598.7500:00:00
2007-05-0214,10099.15101.4099.15101.4000:00:00
2007-05-0324,300103.10103.7698.9299.8800:00:00
2007-05-048,20099.95101.8499.30101.2000:00:00
2007-05-0715,100101.50101.70100.75101.2800:00:00
2007-05-0811,300101.25102.32101.10101.5800:00:00
2007-05-0918,600102.25103.85101.84103.7800:00:00
2007-05-1023,100104.20105.69103.00103.0000:00:00
2007-05-1125,000100.60102.2599.72102.2500:00:00
2007-05-1430,000102.90103.53101.41102.3700:00:00
2007-05-158,300101.75103.28101.75103.1300:00:00
2007-05-1612,500103.00105.00102.91104.7300:00:00
2007-05-173,400105.00106.10104.96105.4500:00:00
2007-05-1813,100104.80106.08104.80105.8200:00:00
2007-05-2117,700105.00105.76104.20104.8800:00:00
2007-05-2210,200104.50105.81104.41104.6800:00:00
2007-05-239,300104.25104.58103.69104.4300:00:00
2007-05-2411,200103.80104.48103.11103.4800:00:00
2007-05-2511,200103.50104.36102.70102.9000:00:00
2007-05-2911,700104.00104.65103.49104.0300:00:00
2007-05-3018,200103.26105.70103.13105.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources