|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-24 | 18,900 | 30.45 | 30.52 | 30.17 | 30.52 | 00:00:00 | | 2005-01-25 | 21,500 | 30.45 | 31.00 | 30.44 | 30.85 | 00:00:00 | | 2005-01-26 | 0 | 30.85 | 30.85 | 30.85 | 30.85 | 00:00:00 | | 2005-01-27 | 15,300 | 30.64 | 30.75 | 30.46 | 30.73 | 00:00:00 | | 2005-01-28 | 14,900 | 30.77 | 31.07 | 30.75 | 30.88 | 00:00:00 | | 2005-01-31 | 30,200 | 31.05 | 31.68 | 31.02 | 31.68 | 00:00:00 | | 2005-02-01 | 23,500 | 31.80 | 31.90 | 31.57 | 31.82 | 00:00:00 | | 2005-02-02 | 22,300 | 31.75 | 31.75 | 31.15 | 31.30 | 00:00:00 | | 2005-02-03 | 19,600 | 31.43 | 31.55 | 31.10 | 31.26 | 00:00:00 | | 2005-02-04 | 12,900 | 31.43 | 31.85 | 31.28 | 31.85 | 00:00:00 | | 2005-02-07 | 15,200 | 31.85 | 31.89 | 31.59 | 31.72 | 00:00:00 | | 2005-02-08 | 16,800 | 31.60 | 31.96 | 31.58 | 31.96 | 00:00:00 | | 2005-02-09 | 14,100 | 31.70 | 31.77 | 31.38 | 31.38 | 00:00:00 | | 2005-02-10 | 25,100 | 31.28 | 31.39 | 30.57 | 30.74 | 00:00:00 | | 2005-02-11 | 15,000 | 30.80 | 31.03 | 30.76 | 31.03 | 00:00:00 | | 2005-02-14 | 17,400 | 31.25 | 31.45 | 30.85 | 31.30 | 00:00:00 | | 2005-02-15 | 19,700 | 31.35 | 31.50 | 31.15 | 31.50 | 00:00:00 | | 2005-02-16 | 13,400 | 31.25 | 31.50 | 30.75 | 30.92 | 00:00:00 | | 2005-02-17 | 30,800 | 31.07 | 32.02 | 31.07 | 31.85 | 00:00:00 | | 2005-02-18 | 50,700 | 32.06 | 32.99 | 32.06 | 32.77 | 00:00:00 | | 2005-02-21 | 60,000 | 33.00 | 33.45 | 33.00 | 33.38 | 00:00:00 | | 2005-02-22 | 28,300 | 33.30 | 33.32 | 32.68 | 32.68 | 00:00:00 | | 2005-02-23 | 30,400 | 32.49 | 33.15 | 32.25 | 33.08 | 00:00:00 | | 2005-02-24 | 41,900 | 33.12 | 33.69 | 32.83 | 33.25 | 00:00:00 | | 2005-02-25 | 42,800 | 33.60 | 34.25 | 33.60 | 34.10 | 00:00:00 | | 2005-02-28 | 69,300 | 34.25 | 35.32 | 34.25 | 34.77 | 00:00:00 | | 2005-03-01 | 50,600 | 34.70 | 35.38 | 34.35 | 34.65 | 00:00:00 | | 2005-03-02 | 19,800 | 34.85 | 34.90 | 34.65 | 34.80 | 00:00:00 | | 2005-03-03 | 13,000 | 34.67 | 34.80 | 34.43 | 34.51 | 00:00:00 | | 2005-03-04 | 26,800 | 34.80 | 35.32 | 34.80 | 35.32 | 00:00:00 | | 2005-03-07 | 25,200 | 35.42 | 35.63 | 35.20 | 35.27 | 00:00:00 | | 2005-03-08 | 19,000 | 35.30 | 35.30 | 34.75 | 34.93 | 00:00:00 | | 2005-03-09 | 17,000 | 34.75 | 35.25 | 34.63 | 34.72 | 00:00:00 | | 2005-03-10 | 51,700 | 34.70 | 36.00 | 34.70 | 35.57 | 00:00:00 | | 2005-03-11 | 23,200 | 35.60 | 36.34 | 35.50 | 35.80 | 00:00:00 | | 2005-03-14 | 16,000 | 35.83 | 35.83 | 35.40 | 35.74 | 00:00:00 | | 2005-03-15 | 20,100 | 35.48 | 36.11 | 35.46 | 36.00 | 00:00:00 | | 2005-03-16 | 29,400 | 36.15 | 36.69 | 35.61 | 35.80 | 00:00:00 | | 2005-03-17 | 29,800 | 35.80 | 36.11 | 34.45 | 35.73 | 00:00:00 | | 2005-03-18 | 26,500 | 35.89 | 36.42 | 35.73 | 35.83 | 00:00:00 | | 2005-03-21 | 13,900 | 35.78 | 36.04 | 35.50 | 35.55 | 00:00:00 | | 2005-03-22 | 16,400 | 35.57 | 35.67 | 35.28 | 35.42 | 00:00:00 | | 2005-03-23 | 33,800 | 35.25 | 35.60 | 34.63 | 35.53 | 00:00:00 | | 2005-03-24 | 10,300 | 35.50 | 35.65 | 35.09 | 35.35 | 00:00:00 | | 2005-03-25 | 0 | 35.35 | 35.35 | 35.35 | 35.35 | 00:00:00 | | 2005-03-28 | 0 | 35.35 | 35.35 | 35.35 | 35.35 | 00:00:00 | | 2005-03-29 | 13,700 | 35.15 | 35.23 | 34.63 | 34.70 | 00:00:00 | | 2005-03-30 | 35,400 | 34.45 | 34.45 | 33.95 | 34.35 | 00:00:00 | | 2005-03-31 | 16,300 | 34.09 | 34.73 | 34.09 | 34.40 | 00:00:00 | | 2005-04-01 | 36,500 | 34.50 | 35.55 | 34.50 | 35.25 | 00:00:00 | | 2005-04-04 | 10,500 | 35.07 | 35.37 | 34.62 | 34.90 | 00:00:00 | | 2005-04-05 | 22,500 | 34.95 | 36.25 | 34.80 | 35.90 | 00:00:00 | | 2005-04-06 | 29,500 | 36.05 | 36.71 | 35.97 | 36.65 | 00:00:00 | | 2005-04-07 | 34,400 | 36.75 | 37.04 | 36.46 | 36.92 | 00:00:00 | | 2005-04-08 | 23,900 | 37.00 | 37.49 | 37.00 | 37.34 | 00:00:00 | | 2005-04-11 | 22,000 | 37.40 | 37.40 | 36.78 | 37.30 | 00:00:00 | | 2005-04-12 | 23,000 | 37.35 | 37.35 | 36.98 | 37.10 | 00:00:00 | | 2005-04-13 | 15,100 | 37.35 | 37.35 | 36.53 | 36.87 | 00:00:00 | | 2005-04-14 | 15,900 | 36.70 | 36.70 | 36.16 | 36.43 | 00:00:00 | | 2005-04-15 | 22,900 | 36.02 | 36.13 | 35.27 | 35.35 | 00:00:00 | | 2005-04-18 | 55,600 | 34.40 | 34.72 | 34.03 | 34.54 | 00:00:00 | | 2005-04-19 | 28,800 | 34.57 | 34.66 | 33.87 | 34.15 | 00:00:00 | | 2005-04-20 | 20,800 | 34.32 | 34.70 | 34.17 | 34.33 | 00:00:00 | | 2005-04-21 | 20,500 | 34.25 | 34.49 | 34.17 | 34.40 | 00:00:00 | | 2005-04-22 | 14,300 | 34.40 | 34.57 | 34.08 | 34.23 | 00:00:00 | | 2005-04-25 | 10,000 | 34.23 | 34.72 | 33.90 | 34.65 | 00:00:00 | | 2005-04-26 | 9,100 | 34.47 | 34.90 | 34.32 | 34.39 | 00:00:00 | | 2005-04-27 | 53,200 | 34.07 | 34.13 | 32.40 | 33.30 | 00:00:00 | | 2005-04-28 | 20,700 | 33.30 | 33.42 | 32.63 | 32.80 | 00:00:00 | | 2005-04-29 | 10,400 | 32.65 | 32.87 | 32.50 | 32.57 | 00:00:00 | | 2005-05-02 | 8,400 | 32.47 | 33.38 | 32.47 | 33.25 | 00:00:00 | | 2005-05-03 | 13,500 | 33.45 | 33.60 | 33.05 | 33.58 | 00:00:00 | | 2005-05-04 | 10,200 | 33.41 | 33.47 | 33.00 | 33.11 | 00:00:00 | | 2005-05-05 | 400 | 33.10 | 33.53 | 33.10 | 33.53 | 00:00:00 | | 2005-05-06 | 8,000 | 33.49 | 33.57 | 33.25 | 33.50 | 00:00:00 | | 2005-05-09 | 7,100 | 33.66 | 33.74 | 33.40 | 33.51 | 00:00:00 | | 2005-05-10 | 25,600 | 33.85 | 33.92 | 32.25 | 32.39 | 00:00:00 | | 2005-05-11 | 16,800 | 32.43 | 33.22 | 32.25 | 32.78 | 00:00:00 | | 2005-05-12 | 20,900 | 33.17 | 33.75 | 32.90 | 33.72 | 00:00:00 | | 2005-05-13 | 6,800 | 33.37 | 33.37 | 32.93 | 33.28 | 00:00:00 | | 2005-05-16 | 2,500 | 33.18 | 33.33 | 33.12 | 33.18 | 00:00:00 | | 2005-05-17 | 10,000 | 33.25 | 33.25 | 32.70 | 32.97 | 00:00:00 | | 2005-05-18 | 10,100 | 32.90 | 33.50 | 32.90 | 33.50 | 00:00:00 | | 2005-05-19 | 11,600 | 33.53 | 33.85 | 33.38 | 33.84 | 00:00:00 | | 2005-05-20 | 17,600 | 33.88 | 34.80 | 33.83 | 34.56 | 00:00:00 | | 2005-05-23 | 18,000 | 34.97 | 35.10 | 34.70 | 35.10 | 00:00:00 | | 2005-05-24 | 12,300 | 35.07 | 35.07 | 34.67 | 34.80 | 00:00:00 | | 2005-05-25 | 11,500 | 34.70 | 35.00 | 34.60 | 34.83 | 00:00:00 | | 2005-05-26 | 6,600 | 34.80 | 35.23 | 34.80 | 35.23 | 00:00:00 | | 2005-05-27 | 15,400 | 35.18 | 35.49 | 35.10 | 35.35 | 00:00:00 | | 2005-05-30 | 24,000 | 35.42 | 35.58 | 35.10 | 35.51 | 00:00:00 | | 2005-05-31 | 33,600 | 35.60 | 36.14 | 35.51 | 36.08 | 00:00:00 | | 2005-06-01 | 39,900 | 36.15 | 36.75 | 35.90 | 36.56 | 00:00:00 | | 2005-06-02 | 32,000 | 36.66 | 36.90 | 36.49 | 36.58 | 00:00:00 | | 2005-06-03 | 48,000 | 36.85 | 36.99 | 36.55 | 36.56 | 00:00:00 | | 2005-06-06 | 32,500 | 35.53 | 35.88 | 35.52 | 35.60 | 00:00:00 | | 2005-06-07 | 32,700 | 35.65 | 36.03 | 35.13 | 35.90 | 00:00:00 | | 2005-06-08 | 13,400 | 35.67 | 35.95 | 35.57 | 35.95 | 00:00:00 | | 2005-06-09 | 17,900 | 35.50 | 35.98 | 35.50 | 35.72 | 00:00:00 | | 2005-06-10 | 16,500 | 35.82 | 36.10 | 35.55 | 35.69 | 00:00:00 | | 2005-06-13 | 16,900 | 35.82 | 35.87 | 35.54 | 35.81 | 00:00:00 | | 2005-06-14 | 16,200 | 35.70 | 35.96 | 35.56 | 35.82 | 00:00:00 | | 2005-06-15 | 13,700 | 35.77 | 35.94 | 35.13 | 35.20 | 00:00:00 | | 2005-06-16 | 10,800 | 35.57 | 35.73 | 35.43 | 35.58 | 00:00:00 | | 2005-06-17 | 18,100 | 35.58 | 36.05 | 35.58 | 35.93 | 00:00:00 | | 2005-06-20 | 10,300 | 36.11 | 36.11 | 35.63 | 35.89 | 00:00:00 | | 2005-06-21 | 7,800 | 35.95 | 35.95 | 35.55 | 35.60 | 00:00:00 | | 2005-06-22 | 21,800 | 35.55 | 35.55 | 35.28 | 35.40 | 00:00:00 | | 2005-06-23 | 16,400 | 35.25 | 35.65 | 35.25 | 35.45 | 00:00:00 | | 2005-06-24 | 22,500 | 35.13 | 35.23 | 34.83 | 34.92 | 00:00:00 | | 2005-06-27 | 15,800 | 34.65 | 34.95 | 34.41 | 34.76 | 00:00:00 | | 2005-06-28 | 7,500 | 34.80 | 34.87 | 34.51 | 34.68 | 00:00:00 | | 2005-06-29 | 6,000 | 34.70 | 34.92 | 34.48 | 34.75 | 00:00:00 | | 2005-06-30 | 9,500 | 34.74 | 34.74 | 34.22 | 34.34 | 00:00:00 | | 2005-07-01 | 8,300 | 34.18 | 34.45 | 34.12 | 34.45 | 00:00:00 | | 2005-07-04 | 13,100 | 34.55 | 34.55 | 34.23 | 34.25 | 00:00:00 | | 2005-07-05 | 10,800 | 34.25 | 34.70 | 34.25 | 34.65 | 00:00:00 | | 2005-07-06 | 15,300 | 34.90 | 35.63 | 34.90 | 35.20 | 00:00:00 | | 2005-07-07 | 23,400 | 35.00 | 35.10 | 34.33 | 35.10 | 00:00:00 | | 2005-07-08 | 25,300 | 35.00 | 35.50 | 35.00 | 35.40 | 00:00:00 | | 2005-07-11 | 13,500 | 35.50 | 35.95 | 35.47 | 35.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
