|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-22 | 16,500 | 27.05 | 27.20 | 26.30 | 26.40 | 00:00:00 | | 2002-04-23 | 12,700 | 26.20 | 26.80 | 26.20 | 26.55 | 00:00:00 | | 2002-04-24 | 26,700 | 26.70 | 26.85 | 26.50 | 26.60 | 00:00:00 | | 2002-04-25 | 20,100 | 26.40 | 26.40 | 25.65 | 25.65 | 00:00:00 | | 2002-04-26 | 11,900 | 25.70 | 25.90 | 25.35 | 25.55 | 00:00:00 | | 2002-04-29 | 5,500 | 25.60 | 26.10 | 25.60 | 26.00 | 00:00:00 | | 2002-04-30 | 8,100 | 26.10 | 26.26 | 26.00 | 26.26 | 00:00:00 | | 2002-05-01 | 0 | 26.26 | 26.26 | 26.26 | 26.26 | 00:00:00 | | 2002-05-02 | 11,200 | 26.25 | 27.10 | 26.15 | 26.55 | 00:00:00 | | 2002-05-03 | 10,500 | 26.60 | 26.85 | 26.20 | 26.37 | 00:00:00 | | 2002-05-06 | 6,500 | 26.37 | 26.40 | 26.10 | 26.20 | 00:00:00 | | 2002-05-07 | 10,300 | 26.25 | 26.40 | 25.99 | 26.05 | 00:00:00 | | 2002-05-08 | 11,900 | 26.05 | 26.50 | 26.05 | 26.30 | 00:00:00 | | 2002-05-09 | 6,100 | 26.30 | 26.30 | 26.20 | 26.20 | 00:00:00 | | 2002-05-10 | 6,500 | 26.20 | 26.40 | 26.20 | 26.30 | 00:00:00 | | 2002-05-13 | 13,100 | 26.25 | 26.70 | 26.20 | 26.70 | 00:00:00 | | 2002-05-14 | 13,800 | 26.70 | 26.95 | 26.60 | 26.85 | 00:00:00 | | 2002-05-15 | 31,400 | 26.20 | 26.20 | 25.85 | 25.95 | 00:00:00 | | 2002-05-16 | 12,500 | 26.10 | 26.10 | 25.85 | 26.10 | 00:00:00 | | 2002-05-17 | 11,900 | 26.20 | 26.20 | 25.85 | 26.00 | 00:00:00 | | 2002-05-20 | 2,700 | 25.95 | 25.95 | 25.12 | 25.30 | 00:00:00 | | 2002-05-21 | 26,900 | 25.30 | 25.65 | 24.85 | 25.55 | 00:00:00 | | 2002-05-22 | 25,000 | 25.55 | 25.75 | 25.45 | 25.50 | 00:00:00 | | 2002-05-23 | 15,400 | 25.50 | 25.95 | 25.45 | 25.70 | 00:00:00 | | 2002-05-24 | 5,800 | 25.90 | 25.90 | 25.35 | 25.45 | 00:00:00 | | 2002-05-27 | 12,900 | 25.60 | 25.90 | 25.45 | 25.90 | 00:00:00 | | 2002-05-28 | 5,800 | 25.55 | 25.90 | 25.40 | 25.40 | 00:00:00 | | 2002-05-29 | 4,700 | 25.40 | 25.70 | 25.40 | 25.50 | 00:00:00 | | 2002-05-30 | 2,500 | 25.50 | 25.65 | 25.20 | 25.32 | 00:00:00 | | 2002-05-31 | 11,000 | 25.00 | 25.20 | 24.75 | 24.95 | 00:00:00 | | 2002-06-03 | 11,800 | 25.00 | 25.00 | 24.10 | 24.20 | 00:00:00 | | 2002-06-04 | 15,500 | 24.20 | 24.40 | 23.60 | 23.60 | 00:00:00 | | 2002-06-05 | 9,200 | 23.80 | 23.80 | 23.55 | 23.60 | 00:00:00 | | 2002-06-06 | 9,200 | 23.55 | 24.00 | 23.35 | 23.35 | 00:00:00 | | 2002-06-07 | 24,800 | 23.25 | 23.25 | 22.90 | 23.10 | 00:00:00 | | 2002-06-10 | 13,800 | 23.05 | 23.40 | 22.65 | 22.80 | 00:00:00 | | 2002-06-11 | 12,900 | 22.80 | 23.10 | 22.50 | 22.70 | 00:00:00 | | 2002-06-12 | 21,000 | 22.55 | 22.55 | 21.80 | 22.00 | 00:00:00 | | 2002-06-13 | 10,500 | 22.15 | 22.40 | 21.90 | 21.90 | 00:00:00 | | 2002-06-14 | 11,200 | 21.60 | 21.90 | 21.40 | 21.50 | 00:00:00 | | 2002-06-17 | 9,300 | 21.50 | 21.80 | 21.40 | 21.80 | 00:00:00 | | 2002-06-18 | 13,400 | 22.30 | 22.30 | 21.60 | 21.75 | 00:00:00 | | 2002-06-19 | 5,800 | 21.50 | 21.50 | 21.10 | 21.20 | 00:00:00 | | 2002-06-20 | 11,100 | 21.20 | 21.20 | 20.10 | 20.20 | 00:00:00 | | 2002-06-21 | 17,500 | 19.90 | 20.80 | 19.75 | 20.35 | 00:00:00 | | 2002-06-24 | 24,300 | 20.60 | 20.60 | 19.50 | 19.50 | 00:00:00 | | 2002-06-25 | 11,500 | 19.70 | 20.25 | 19.70 | 20.00 | 00:00:00 | | 2002-06-26 | 21,600 | 19.50 | 20.16 | 19.30 | 20.16 | 00:00:00 | | 2002-06-27 | 14,000 | 20.60 | 20.80 | 20.20 | 20.40 | 00:00:00 | | 2002-06-28 | 14,800 | 20.95 | 21.20 | 20.70 | 21.20 | 00:00:00 | | 2002-07-01 | 24,900 | 21.30 | 21.30 | 20.85 | 20.90 | 00:00:00 | | 2002-07-02 | 7,300 | 21.10 | 21.10 | 20.50 | 20.50 | 00:00:00 | | 2002-07-03 | 6,000 | 20.70 | 20.80 | 20.05 | 20.25 | 00:00:00 | | 2002-07-04 | 10,500 | 20.40 | 21.65 | 20.25 | 21.40 | 00:00:00 | | 2002-07-05 | 9,900 | 21.50 | 22.30 | 21.50 | 21.90 | 00:00:00 | | 2002-07-08 | 10,300 | 22.20 | 22.30 | 21.75 | 22.25 | 00:00:00 | | 2002-07-09 | 7,400 | 22.30 | 22.60 | 22.10 | 22.25 | 00:00:00 | | 2002-07-10 | 11,900 | 21.90 | 22.35 | 21.00 | 21.05 | 00:00:00 | | 2002-07-11 | 12,800 | 21.10 | 21.10 | 20.55 | 20.80 | 00:00:00 | | 2002-07-12 | 5,600 | 21.20 | 21.55 | 21.05 | 21.10 | 00:00:00 | | 2002-07-15 | 7,700 | 21.00 | 21.10 | 20.50 | 20.50 | 00:00:00 | | 2002-07-16 | 9,200 | 20.60 | 20.90 | 20.45 | 20.70 | 00:00:00 | | 2002-07-17 | 6,300 | 20.30 | 21.20 | 20.30 | 21.15 | 00:00:00 | | 2002-07-18 | 10,200 | 21.20 | 21.40 | 21.00 | 21.25 | 00:00:00 | | 2002-07-19 | 7,600 | 21.25 | 21.60 | 21.00 | 21.60 | 00:00:00 | | 2002-07-22 | 16,900 | 21.75 | 22.00 | 20.80 | 20.90 | 00:00:00 | | 2002-07-23 | 12,300 | 20.50 | 21.20 | 20.15 | 20.40 | 00:00:00 | | 2002-07-24 | 34,500 | 20.10 | 20.60 | 19.60 | 20.35 | 00:00:00 | | 2002-07-25 | 12,700 | 20.75 | 20.75 | 19.70 | 19.90 | 00:00:00 | | 2002-07-26 | 9,400 | 19.55 | 19.85 | 19.45 | 19.75 | 00:00:00 | | 2002-07-29 | 16,300 | 19.50 | 20.10 | 19.05 | 20.02 | 00:00:00 | | 2002-07-30 | 11,400 | 20.15 | 20.50 | 19.50 | 20.40 | 00:00:00 | | 2002-07-31 | 7,200 | 20.70 | 20.90 | 20.30 | 20.30 | 00:00:00 | | 2002-08-01 | 6,700 | 20.50 | 20.70 | 19.80 | 19.80 | 00:00:00 | | 2002-08-02 | 9,000 | 20.00 | 20.20 | 19.55 | 19.55 | 00:00:00 | | 2002-08-05 | 11,500 | 19.80 | 19.80 | 18.60 | 18.60 | 00:00:00 | | 2002-08-06 | 21,100 | 18.40 | 18.85 | 17.25 | 18.85 | 00:00:00 | | 2002-08-07 | 10,100 | 19.00 | 19.00 | 18.30 | 18.40 | 00:00:00 | | 2002-08-08 | 10,000 | 18.40 | 18.70 | 18.21 | 18.40 | 00:00:00 | | 2002-08-09 | 10,800 | 18.60 | 19.30 | 18.60 | 18.95 | 00:00:00 | | 2002-08-12 | 13,400 | 18.95 | 18.95 | 18.20 | 18.40 | 00:00:00 | | 2002-08-13 | 33,100 | 19.70 | 19.70 | 19.05 | 19.30 | 00:00:00 | | 2002-08-14 | 18,000 | 19.10 | 19.40 | 18.80 | 19.20 | 00:00:00 | | 2002-08-15 | 12,400 | 19.60 | 19.60 | 19.05 | 19.15 | 00:00:00 | | 2002-08-16 | 8,200 | 19.20 | 19.45 | 19.20 | 19.40 | 00:00:00 | | 2002-08-19 | 9,900 | 19.30 | 19.60 | 19.20 | 19.45 | 00:00:00 | | 2002-08-20 | 7,700 | 19.60 | 19.70 | 19.25 | 19.55 | 00:00:00 | | 2002-08-21 | 11,000 | 19.70 | 20.10 | 19.50 | 20.10 | 00:00:00 | | 2002-08-22 | 13,800 | 20.00 | 20.86 | 20.00 | 20.78 | 00:00:00 | | 2002-08-23 | 9,100 | 21.00 | 21.00 | 20.35 | 20.70 | 00:00:00 | | 2002-08-26 | 5,900 | 20.70 | 21.00 | 20.30 | 20.30 | 00:00:00 | | 2002-08-27 | 4,200 | 20.40 | 20.60 | 20.35 | 20.50 | 00:00:00 | | 2002-08-28 | 30,500 | 20.25 | 20.80 | 20.10 | 20.72 | 00:00:00 | | 2002-08-29 | 16,400 | 20.40 | 20.50 | 20.00 | 20.50 | 00:00:00 | | 2002-08-30 | 4,000 | 20.50 | 20.50 | 20.20 | 20.40 | 00:00:00 | | 2002-09-02 | 10,600 | 20.50 | 20.70 | 20.20 | 20.20 | 00:00:00 | | 2002-09-03 | 9,000 | 20.02 | 20.15 | 19.20 | 19.27 | 00:00:00 | | 2002-09-04 | 14,900 | 19.50 | 19.75 | 19.30 | 19.30 | 00:00:00 | | 2002-09-05 | 14,800 | 19.50 | 19.95 | 19.30 | 19.30 | 00:00:00 | | 2002-09-06 | 17,700 | 19.65 | 19.65 | 19.10 | 19.35 | 00:00:00 | | 2002-09-09 | 13,900 | 19.60 | 19.60 | 18.80 | 19.00 | 00:00:00 | | 2002-09-10 | 11,000 | 19.10 | 19.40 | 18.90 | 19.35 | 00:00:00 | | 2002-09-11 | 13,300 | 19.50 | 19.60 | 19.25 | 19.50 | 00:00:00 | | 2002-09-12 | 6,400 | 19.35 | 19.50 | 18.60 | 18.70 | 00:00:00 | | 2002-09-13 | 7,500 | 18.85 | 18.85 | 18.20 | 18.20 | 00:00:00 | | 2002-09-16 | 9,300 | 18.10 | 18.20 | 17.85 | 17.85 | 00:00:00 | | 2002-09-17 | 8,300 | 18.25 | 18.40 | 18.05 | 18.10 | 00:00:00 | | 2002-09-18 | 32,000 | 18.00 | 18.00 | 16.20 | 16.40 | 00:00:00 | | 2002-09-19 | 32,400 | 16.40 | 16.65 | 15.80 | 16.25 | 00:00:00 | | 2002-09-20 | 29,900 | 16.20 | 16.75 | 16.10 | 16.40 | 00:00:00 | | 2002-09-23 | 14,900 | 16.60 | 16.95 | 15.50 | 15.70 | 00:00:00 | | 2002-09-24 | 43,300 | 15.10 | 15.40 | 14.70 | 15.15 | 00:00:00 | | 2002-09-25 | 12,300 | 15.10 | 15.35 | 14.60 | 14.80 | 00:00:00 | | 2002-09-26 | 10,600 | 15.00 | 15.30 | 14.80 | 15.20 | 00:00:00 | | 2002-09-27 | 9,700 | 14.98 | 15.34 | 14.70 | 14.80 | 00:00:00 | | 2002-09-30 | 28,100 | 14.90 | 14.90 | 13.15 | 13.30 | 00:00:00 | | 2002-10-01 | 22,400 | 13.40 | 13.50 | 12.70 | 12.85 | 00:00:00 | | 2002-10-02 | 23,900 | 13.40 | 13.55 | 12.85 | 13.20 | 00:00:00 | | 2002-10-03 | 7,900 | 13.20 | 13.20 | 12.10 | 12.10 | 00:00:00 | | 2002-10-04 | 38,000 | 12.30 | 12.48 | 11.75 | 12.20 | 00:00:00 | | 2002-10-07 | 35,400 | 11.87 | 12.00 | 11.10 | 11.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
