|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-08 | 17,000 | 21.60 | 21.70 | 21.35 | 21.40 | 00:00:00 | | 2003-09-09 | 26,700 | 21.30 | 21.76 | 21.05 | 21.10 | 00:00:00 | | 2003-09-10 | 31,900 | 20.90 | 21.30 | 20.35 | 20.55 | 00:00:00 | | 2003-09-11 | 19,500 | 20.55 | 20.70 | 20.11 | 20.63 | 00:00:00 | | 2003-09-12 | 14,900 | 20.62 | 20.85 | 20.18 | 20.37 | 00:00:00 | | 2003-09-15 | 10,700 | 20.45 | 21.00 | 20.45 | 20.80 | 00:00:00 | | 2003-09-16 | 17,700 | 20.65 | 20.78 | 20.20 | 20.60 | 00:00:00 | | 2003-09-17 | 10,200 | 20.70 | 20.90 | 20.50 | 20.50 | 00:00:00 | | 2003-09-18 | 14,000 | 20.70 | 21.10 | 20.70 | 20.95 | 00:00:00 | | 2003-09-19 | 12,800 | 21.00 | 21.25 | 20.88 | 21.05 | 00:00:00 | | 2003-09-22 | 25,200 | 20.80 | 20.80 | 19.65 | 19.65 | 00:00:00 | | 2003-09-23 | 45,700 | 19.73 | 19.90 | 18.60 | 19.20 | 00:00:00 | | 2003-09-24 | 14,200 | 19.10 | 19.27 | 18.62 | 18.62 | 00:00:00 | | 2003-09-25 | 29,200 | 18.78 | 18.90 | 18.10 | 18.65 | 00:00:00 | | 2003-09-26 | 15,400 | 18.30 | 18.90 | 18.20 | 18.90 | 00:00:00 | | 2003-09-29 | 6,600 | 18.60 | 18.98 | 18.26 | 18.52 | 00:00:00 | | 2003-09-30 | 8,400 | 18.50 | 18.78 | 18.23 | 18.30 | 00:00:00 | | 2003-10-01 | 9,300 | 18.20 | 19.28 | 18.20 | 19.28 | 00:00:00 | | 2003-10-02 | 8,000 | 19.40 | 19.40 | 18.47 | 18.47 | 00:00:00 | | 2003-10-03 | 2,800 | 18.85 | 19.54 | 18.85 | 19.54 | 00:00:00 | | 2003-10-06 | 8,800 | 19.40 | 19.70 | 19.20 | 19.20 | 00:00:00 | | 2003-10-07 | 6,600 | 19.70 | 19.90 | 19.20 | 19.65 | 00:00:00 | | 2003-10-08 | 7,300 | 19.80 | 20.00 | 19.60 | 19.85 | 00:00:00 | | 2003-10-09 | 16,100 | 20.15 | 20.48 | 19.95 | 20.30 | 00:00:00 | | 2003-10-10 | 8,300 | 20.30 | 20.55 | 20.00 | 20.00 | 00:00:00 | | 2003-10-13 | 12,400 | 20.30 | 20.87 | 20.30 | 20.60 | 00:00:00 | | 2003-10-14 | 14,700 | 20.65 | 21.10 | 20.61 | 20.99 | 00:00:00 | | 2003-10-15 | 29,800 | 21.08 | 21.95 | 21.08 | 21.60 | 00:00:00 | | 2003-10-16 | 22,800 | 21.40 | 22.40 | 21.40 | 22.40 | 00:00:00 | | 2003-10-17 | 36,300 | 22.20 | 23.25 | 22.10 | 22.95 | 00:00:00 | | 2003-10-20 | 12,900 | 22.50 | 22.95 | 22.30 | 22.60 | 00:00:00 | | 2003-10-21 | 19,600 | 22.80 | 22.90 | 22.55 | 22.77 | 00:00:00 | | 2003-10-22 | 10,500 | 22.90 | 22.95 | 22.15 | 22.15 | 00:00:00 | | 2003-10-23 | 16,400 | 22.10 | 22.70 | 21.70 | 22.62 | 00:00:00 | | 2003-10-24 | 10,300 | 22.50 | 22.80 | 22.30 | 22.40 | 00:00:00 | | 2003-10-27 | 9,200 | 22.20 | 22.58 | 22.20 | 22.40 | 00:00:00 | | 2003-10-28 | 29,400 | 22.70 | 23.49 | 22.70 | 23.45 | 00:00:00 | | 2003-10-29 | 10,700 | 23.35 | 23.64 | 23.12 | 23.27 | 00:00:00 | | 2003-10-30 | 13,100 | 23.20 | 23.90 | 23.10 | 23.80 | 00:00:00 | | 2003-10-31 | 10,400 | 23.80 | 23.98 | 23.60 | 23.65 | 00:00:00 | | 2003-11-03 | 24,700 | 23.60 | 24.40 | 23.60 | 24.10 | 00:00:00 | | 2003-11-04 | 15,100 | 24.10 | 24.20 | 23.71 | 23.82 | 00:00:00 | | 2003-11-05 | 12,800 | 23.81 | 24.45 | 23.81 | 24.15 | 00:00:00 | | 2003-11-06 | 8,100 | 24.15 | 24.15 | 23.78 | 23.81 | 00:00:00 | | 2003-11-07 | 12,000 | 23.90 | 24.25 | 23.75 | 23.76 | 00:00:00 | | 2003-11-10 | 17,800 | 23.45 | 24.10 | 23.35 | 23.80 | 00:00:00 | | 2003-11-11 | 12,700 | 23.60 | 23.68 | 23.25 | 23.53 | 00:00:00 | | 2003-11-12 | 33,200 | 23.75 | 23.75 | 22.40 | 23.08 | 00:00:00 | | 2003-11-13 | 13,200 | 23.30 | 23.40 | 22.95 | 23.25 | 00:00:00 | | 2003-11-14 | 9,400 | 23.20 | 23.25 | 22.80 | 23.00 | 00:00:00 | | 2003-11-17 | 30,900 | 22.55 | 22.66 | 22.05 | 22.23 | 00:00:00 | | 2003-11-18 | 29,400 | 22.25 | 22.60 | 21.60 | 21.75 | 00:00:00 | | 2003-11-19 | 27,600 | 21.50 | 21.50 | 20.88 | 21.09 | 00:00:00 | | 2003-11-20 | 28,500 | 21.10 | 21.30 | 20.65 | 21.20 | 00:00:00 | | 2003-11-21 | 8,200 | 21.15 | 21.30 | 20.85 | 21.10 | 00:00:00 | | 2003-11-24 | 28,100 | 21.15 | 22.20 | 21.15 | 22.20 | 00:00:00 | | 2003-11-25 | 33,700 | 22.50 | 22.75 | 22.10 | 22.65 | 00:00:00 | | 2003-11-26 | 9,400 | 22.65 | 22.95 | 22.20 | 22.45 | 00:00:00 | | 2003-11-27 | 8,300 | 22.70 | 22.85 | 22.55 | 22.72 | 00:00:00 | | 2003-11-28 | 9,700 | 22.70 | 22.92 | 22.30 | 22.60 | 00:00:00 | | 2003-12-01 | 12,000 | 22.70 | 23.20 | 22.70 | 23.15 | 00:00:00 | | 2003-12-02 | 11,000 | 22.95 | 23.00 | 22.84 | 22.96 | 00:00:00 | | 2003-12-03 | 16,500 | 23.00 | 23.15 | 22.90 | 22.90 | 00:00:00 | | 2003-12-04 | 12,800 | 23.00 | 23.00 | 22.52 | 22.65 | 00:00:00 | | 2003-12-05 | 15,600 | 22.55 | 22.59 | 22.40 | 22.50 | 00:00:00 | | 2003-12-08 | 11,600 | 22.35 | 22.42 | 22.12 | 22.35 | 00:00:00 | | 2003-12-09 | 10,600 | 22.70 | 22.75 | 22.35 | 22.54 | 00:00:00 | | 2003-12-10 | 12,900 | 22.32 | 22.50 | 21.95 | 22.25 | 00:00:00 | | 2003-12-11 | 6,500 | 22.35 | 22.65 | 22.30 | 22.47 | 00:00:00 | | 2003-12-12 | 11,700 | 22.50 | 22.95 | 22.50 | 22.61 | 00:00:00 | | 2003-12-15 | 18,000 | 22.97 | 23.15 | 22.85 | 23.05 | 00:00:00 | | 2003-12-16 | 9,000 | 22.80 | 22.80 | 22.45 | 22.75 | 00:00:00 | | 2003-12-17 | 14,900 | 23.00 | 23.07 | 22.88 | 23.00 | 00:00:00 | | 2003-12-18 | 13,900 | 22.80 | 23.25 | 22.80 | 23.20 | 00:00:00 | | 2003-12-19 | 15,700 | 23.21 | 23.55 | 23.15 | 23.42 | 00:00:00 | | 2003-12-22 | 12,300 | 23.30 | 23.67 | 23.20 | 23.40 | 00:00:00 | | 2003-12-23 | 7,200 | 23.40 | 23.65 | 23.30 | 23.60 | 00:00:00 | | 2003-12-24 | 0 | 23.60 | 23.60 | 23.60 | 23.60 | 00:00:00 | | 2003-12-25 | 0 | 23.60 | 23.60 | 23.60 | 23.60 | 00:00:00 | | 2003-12-26 | 0 | 23.60 | 23.60 | 23.60 | 23.60 | 00:00:00 | | 2003-12-29 | 12,500 | 23.50 | 23.85 | 23.50 | 23.75 | 00:00:00 | | 2003-12-30 | 16,900 | 23.80 | 24.15 | 23.70 | 24.05 | 00:00:00 | | 2003-12-31 | 0 | 24.05 | 24.05 | 24.05 | 24.05 | 00:00:00 | | 2004-01-01 | 0 | 24.05 | 24.05 | 24.05 | 24.05 | 00:00:00 | | 2004-01-02 | 9,500 | 23.90 | 24.47 | 23.90 | 24.45 | 00:00:00 | | 2004-01-05 | 43,400 | 24.25 | 25.75 | 24.25 | 25.32 | 00:00:00 | | 2004-01-06 | 24,700 | 25.90 | 25.90 | 25.45 | 25.55 | 00:00:00 | | 2004-01-07 | 26,700 | 25.60 | 26.15 | 25.54 | 26.15 | 00:00:00 | | 2004-01-08 | 70,800 | 25.90 | 26.60 | 25.80 | 26.60 | 00:00:00 | | 2004-01-09 | 29,700 | 26.61 | 26.76 | 25.80 | 26.10 | 00:00:00 | | 2004-01-12 | 15,400 | 25.85 | 25.93 | 25.54 | 25.65 | 00:00:00 | | 2004-01-13 | 13,200 | 25.75 | 25.92 | 25.60 | 25.60 | 00:00:00 | | 2004-01-14 | 24,200 | 25.50 | 26.55 | 25.50 | 26.30 | 00:00:00 | | 2004-01-15 | 65,700 | 26.30 | 27.93 | 26.30 | 27.50 | 00:00:00 | | 2004-01-16 | 61,200 | 27.50 | 28.38 | 27.40 | 28.38 | 00:00:00 | | 2004-01-19 | 43,000 | 28.60 | 28.95 | 28.35 | 28.95 | 00:00:00 | | 2004-01-20 | 39,100 | 28.99 | 29.10 | 28.34 | 28.80 | 00:00:00 | | 2004-01-21 | 41,500 | 28.60 | 28.80 | 27.61 | 27.85 | 00:00:00 | | 2004-01-22 | 27,800 | 28.20 | 28.30 | 27.70 | 27.95 | 00:00:00 | | 2004-01-23 | 15,400 | 27.85 | 28.00 | 27.55 | 27.70 | 00:00:00 | | 2004-01-26 | 16,000 | 27.55 | 27.80 | 27.42 | 27.65 | 00:00:00 | | 2004-01-27 | 15,800 | 27.79 | 28.48 | 27.66 | 27.85 | 00:00:00 | | 2004-01-28 | 20,200 | 27.60 | 27.83 | 27.40 | 27.70 | 00:00:00 | | 2004-01-29 | 26,200 | 27.40 | 27.60 | 27.23 | 27.50 | 00:00:00 | | 2004-01-30 | 12,500 | 27.40 | 27.80 | 27.25 | 27.28 | 00:00:00 | | 2004-02-02 | 18,200 | 27.30 | 27.62 | 27.30 | 27.50 | 00:00:00 | | 2004-02-03 | 19,200 | 27.55 | 27.55 | 26.60 | 27.02 | 00:00:00 | | 2004-02-04 | 9,500 | 26.80 | 27.00 | 26.62 | 26.80 | 00:00:00 | | 2004-02-05 | 33,100 | 26.60 | 26.76 | 25.90 | 26.15 | 00:00:00 | | 2004-02-06 | 25,800 | 26.25 | 26.67 | 25.90 | 26.65 | 00:00:00 | | 2004-02-09 | 11,000 | 26.60 | 27.30 | 26.60 | 27.25 | 00:00:00 | | 2004-02-10 | 11,800 | 27.20 | 27.60 | 27.20 | 27.55 | 00:00:00 | | 2004-02-11 | 19,900 | 27.75 | 28.40 | 27.53 | 28.35 | 00:00:00 | | 2004-02-12 | 39,600 | 28.55 | 28.99 | 28.33 | 28.63 | 00:00:00 | | 2004-02-13 | 15,800 | 28.70 | 28.85 | 28.25 | 28.40 | 00:00:00 | | 2004-02-16 | 8,400 | 28.20 | 28.70 | 28.20 | 28.60 | 00:00:00 | | 2004-02-17 | 12,700 | 28.80 | 28.80 | 28.10 | 28.35 | 00:00:00 | | 2004-02-18 | 10,700 | 28.35 | 28.35 | 28.01 | 28.25 | 00:00:00 | | 2004-02-19 | 14,400 | 28.40 | 28.97 | 28.20 | 28.92 | 00:00:00 | | 2004-02-20 | 18,700 | 28.65 | 28.97 | 28.41 | 28.53 | 00:00:00 | | 2004-02-23 | 9,800 | 28.60 | 28.85 | 28.39 | 28.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
