|
 MAN - [Ticker: MAN.F] |     | | Last Trade | 94.72 | Last Trade Time | 2017-11-01 - 12:10:00 | | Variation | +0.08 (+0.09%) | Open | 94.72 | | High | 94.72 | Low | 94.72 | | Volume | 605 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 95.03 x 20,000 - 95.15 x 20,000 | | Former Close | 94.64 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | MAN.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-23 | 9,800 | 28.60 | 28.85 | 28.39 | 28.39 | 00:00:00 | | 2004-02-24 | 11,100 | 28.40 | 28.40 | 27.70 | 27.83 | 00:00:00 | | 2004-02-25 | 14,000 | 27.60 | 27.80 | 27.25 | 27.55 | 00:00:00 | | 2004-02-26 | 9,000 | 27.55 | 28.03 | 27.45 | 28.03 | 00:00:00 | | 2004-02-27 | 9,300 | 28.10 | 28.50 | 28.00 | 28.25 | 00:00:00 | | 2004-03-01 | 10,300 | 28.35 | 28.65 | 28.21 | 28.50 | 00:00:00 | | 2004-03-02 | 15,000 | 28.60 | 29.05 | 28.55 | 28.87 | 00:00:00 | | 2004-03-03 | 68,400 | 29.09 | 30.08 | 29.09 | 29.69 | 00:00:00 | | 2004-03-04 | 59,500 | 30.05 | 30.30 | 29.10 | 29.47 | 00:00:00 | | 2004-03-05 | 26,300 | 29.50 | 29.50 | 28.85 | 28.85 | 00:00:00 | | 2004-03-08 | 20,500 | 29.15 | 29.20 | 28.90 | 29.00 | 00:00:00 | | 2004-03-09 | 14,300 | 28.85 | 29.10 | 28.75 | 28.79 | 00:00:00 | | 2004-03-10 | 12,500 | 28.85 | 29.05 | 28.25 | 28.30 | 00:00:00 | | 2004-03-11 | 40,900 | 27.60 | 28.10 | 27.40 | 27.67 | 00:00:00 | | 2004-03-12 | 22,400 | 27.00 | 28.15 | 27.00 | 28.00 | 00:00:00 | | 2004-03-15 | 26,900 | 27.90 | 27.90 | 26.40 | 26.52 | 00:00:00 | | 2004-03-16 | 22,200 | 26.40 | 27.13 | 26.35 | 26.85 | 00:00:00 | | 2004-03-17 | 21,400 | 28.05 | 28.34 | 27.80 | 28.22 | 00:00:00 | | 2004-03-18 | 8,700 | 28.25 | 28.25 | 27.75 | 27.80 | 00:00:00 | | 2004-03-19 | 8,600 | 27.80 | 28.00 | 27.45 | 27.50 | 00:00:00 | | 2004-03-22 | 18,600 | 27.27 | 27.40 | 26.50 | 26.70 | 00:00:00 | | 2004-03-23 | 14,700 | 26.80 | 27.30 | 26.45 | 26.88 | 00:00:00 | | 2004-03-24 | 8,300 | 26.98 | 27.50 | 26.90 | 27.30 | 00:00:00 | | 2004-03-25 | 5,200 | 27.40 | 27.40 | 27.00 | 27.20 | 00:00:00 | | 2004-03-26 | 10,200 | 27.40 | 27.90 | 27.35 | 27.68 | 00:00:00 | | 2004-03-29 | 22,700 | 27.60 | 28.75 | 27.35 | 28.40 | 00:00:00 | | 2004-03-30 | 22,400 | 28.80 | 29.50 | 28.65 | 29.10 | 00:00:00 | | 2004-03-31 | 16,000 | 29.30 | 29.58 | 28.80 | 29.00 | 00:00:00 | | 2004-04-01 | 11,800 | 29.10 | 29.55 | 29.03 | 29.55 | 00:00:00 | | 2004-04-02 | 17,900 | 29.40 | 29.89 | 29.12 | 29.88 | 00:00:00 | | 2004-04-05 | 41,500 | 29.99 | 30.10 | 29.75 | 29.95 | 00:00:00 | | 2004-04-06 | 15,700 | 30.15 | 30.15 | 29.55 | 29.75 | 00:00:00 | | 2004-04-07 | 21,300 | 29.60 | 29.98 | 28.75 | 28.80 | 00:00:00 | | 2004-04-08 | 8,700 | 29.25 | 29.90 | 29.05 | 29.60 | 00:00:00 | | 2004-04-09 | 0 | 29.60 | 29.60 | 29.60 | 29.60 | 00:00:00 | | 2004-04-12 | 0 | 29.60 | 29.60 | 29.60 | 29.60 | 00:00:00 | | 2004-04-13 | 26,100 | 29.70 | 30.09 | 29.70 | 29.78 | 00:00:00 | | 2004-04-14 | 18,500 | 29.60 | 29.60 | 29.15 | 29.45 | 00:00:00 | | 2004-04-15 | 12,100 | 29.43 | 29.62 | 29.20 | 29.33 | 00:00:00 | | 2004-04-16 | 5,800 | 29.20 | 29.47 | 29.08 | 29.47 | 00:00:00 | | 2004-04-19 | 13,100 | 29.50 | 29.72 | 29.15 | 29.67 | 00:00:00 | | 2004-04-20 | 27,400 | 29.80 | 30.25 | 29.80 | 30.05 | 00:00:00 | | 2004-04-21 | 42,900 | 29.60 | 31.20 | 29.60 | 30.62 | 00:00:00 | | 2004-04-22 | 35,600 | 30.80 | 31.95 | 30.70 | 31.90 | 00:00:00 | | 2004-04-23 | 58,200 | 32.05 | 32.58 | 32.05 | 32.25 | 00:00:00 | | 2004-04-26 | 29,900 | 32.10 | 32.61 | 31.60 | 32.00 | 00:00:00 | | 2004-04-27 | 17,600 | 31.90 | 32.00 | 31.51 | 31.90 | 00:00:00 | | 2004-04-28 | 17,400 | 31.70 | 31.85 | 30.85 | 30.85 | 00:00:00 | | 2004-04-29 | 27,200 | 30.81 | 30.95 | 29.90 | 30.05 | 00:00:00 | | 2004-04-30 | 9,800 | 29.70 | 30.80 | 29.60 | 30.65 | 00:00:00 | | 2004-05-03 | 11,000 | 30.40 | 30.40 | 29.90 | 30.05 | 00:00:00 | | 2004-05-04 | 11,200 | 30.20 | 30.30 | 29.90 | 30.10 | 00:00:00 | | 2004-05-05 | 9,800 | 29.85 | 30.31 | 29.70 | 30.28 | 00:00:00 | | 2004-05-06 | 26,300 | 30.30 | 30.30 | 28.70 | 28.85 | 00:00:00 | | 2004-05-07 | 21,900 | 28.65 | 29.00 | 28.15 | 28.95 | 00:00:00 | | 2004-05-10 | 28,400 | 28.03 | 28.10 | 27.55 | 27.80 | 00:00:00 | | 2004-05-11 | 13,200 | 27.80 | 28.43 | 27.80 | 28.28 | 00:00:00 | | 2004-05-12 | 5,700 | 28.30 | 28.63 | 27.60 | 27.60 | 00:00:00 | | 2004-05-13 | 29,900 | 27.95 | 28.58 | 27.77 | 28.40 | 00:00:00 | | 2004-05-14 | 15,800 | 28.20 | 28.47 | 28.00 | 28.20 | 00:00:00 | | 2004-05-17 | 8,900 | 27.65 | 27.93 | 27.52 | 27.87 | 00:00:00 | | 2004-05-18 | 5,800 | 27.90 | 28.65 | 27.80 | 28.15 | 00:00:00 | | 2004-05-19 | 9,600 | 28.40 | 29.15 | 28.40 | 29.10 | 00:00:00 | | 2004-05-20 | 600 | 28.60 | 29.00 | 28.50 | 29.00 | 00:00:00 | | 2004-05-21 | 3,600 | 28.95 | 29.02 | 28.78 | 28.81 | 00:00:00 | | 2004-05-24 | 7,100 | 28.90 | 29.50 | 28.80 | 29.28 | 00:00:00 | | 2004-05-25 | 4,900 | 29.15 | 29.15 | 28.65 | 29.00 | 00:00:00 | | 2004-05-26 | 20,500 | 29.45 | 29.72 | 29.25 | 29.45 | 00:00:00 | | 2004-05-27 | 6,300 | 29.65 | 29.75 | 29.50 | 29.73 | 00:00:00 | | 2004-05-28 | 12,700 | 29.90 | 30.15 | 29.75 | 30.15 | 00:00:00 | | 2004-05-31 | 3,300 | 30.10 | 30.15 | 29.90 | 30.15 | 00:00:00 | | 2004-06-01 | 13,000 | 30.40 | 30.50 | 30.00 | 30.15 | 00:00:00 | | 2004-06-02 | 13,400 | 30.30 | 30.40 | 30.10 | 30.25 | 00:00:00 | | 2004-06-03 | 9,500 | 30.30 | 30.30 | 29.92 | 30.20 | 00:00:00 | | 2004-06-04 | 8,300 | 30.10 | 30.62 | 30.10 | 30.57 | 00:00:00 | | 2004-06-07 | 29,400 | 31.00 | 31.45 | 30.94 | 31.25 | 00:00:00 | | 2004-06-08 | 30,400 | 31.50 | 31.50 | 31.10 | 31.24 | 00:00:00 | | 2004-06-09 | 23,900 | 31.40 | 31.75 | 31.20 | 31.35 | 00:00:00 | | 2004-06-10 | 5,200 | 30.70 | 30.90 | 30.65 | 30.78 | 00:00:00 | | 2004-06-11 | 10,200 | 30.60 | 30.75 | 30.40 | 30.45 | 00:00:00 | | 2004-06-14 | 9,000 | 30.40 | 30.53 | 29.90 | 29.90 | 00:00:00 | | 2004-06-15 | 9,200 | 29.95 | 30.78 | 29.95 | 30.70 | 00:00:00 | | 2004-06-16 | 31,600 | 30.85 | 31.48 | 30.85 | 31.30 | 00:00:00 | | 2004-06-17 | 23,200 | 31.30 | 31.35 | 29.80 | 30.50 | 00:00:00 | | 2004-06-18 | 21,800 | 30.45 | 30.45 | 29.75 | 29.95 | 00:00:00 | | 2004-06-21 | 13,400 | 29.80 | 30.38 | 29.61 | 29.70 | 00:00:00 | | 2004-06-22 | 18,300 | 29.55 | 29.88 | 28.85 | 28.91 | 00:00:00 | | 2004-06-23 | 8,800 | 29.00 | 29.25 | 28.75 | 28.75 | 00:00:00 | | 2004-06-24 | 12,200 | 29.00 | 29.50 | 29.00 | 29.10 | 00:00:00 | | 2004-06-25 | 18,800 | 29.15 | 29.27 | 28.56 | 29.20 | 00:00:00 | | 2004-06-28 | 8,800 | 29.10 | 29.62 | 28.88 | 29.62 | 00:00:00 | | 2004-06-29 | 9,700 | 29.50 | 29.80 | 29.50 | 29.77 | 00:00:00 | | 2004-06-30 | 7,400 | 29.90 | 30.30 | 29.90 | 30.08 | 00:00:00 | | 2004-07-01 | 16,600 | 30.40 | 30.83 | 30.20 | 30.25 | 00:00:00 | | 2004-07-02 | 7,300 | 30.30 | 30.30 | 29.75 | 29.95 | 00:00:00 | | 2004-07-05 | 8,500 | 30.00 | 30.00 | 29.50 | 29.65 | 00:00:00 | | 2004-07-06 | 14,100 | 29.78 | 29.82 | 29.35 | 29.60 | 00:00:00 | | 2004-07-07 | 5,200 | 29.50 | 29.76 | 29.33 | 29.52 | 00:00:00 | | 2004-07-08 | 4,600 | 29.45 | 29.53 | 29.14 | 29.50 | 00:00:00 | | 2004-07-09 | 9,000 | 29.30 | 29.30 | 28.92 | 28.93 | 00:00:00 | | 2004-07-12 | 12,900 | 28.75 | 28.89 | 28.45 | 28.48 | 00:00:00 | | 2004-07-13 | 6,400 | 28.55 | 29.10 | 28.35 | 29.00 | 00:00:00 | | 2004-07-14 | 8,400 | 28.60 | 28.63 | 28.30 | 28.63 | 00:00:00 | | 2004-07-15 | 7,600 | 28.62 | 28.73 | 28.47 | 28.58 | 00:00:00 | | 2004-07-16 | 6,800 | 28.45 | 29.00 | 28.45 | 28.78 | 00:00:00 | | 2004-07-19 | 11,000 | 28.60 | 28.85 | 28.60 | 28.72 | 00:00:00 | | 2004-07-20 | 10,300 | 28.55 | 28.77 | 28.52 | 28.72 | 00:00:00 | | 2004-07-21 | 4,600 | 29.25 | 29.74 | 29.25 | 29.70 | 00:00:00 | | 2004-07-22 | 6,100 | 29.15 | 29.80 | 29.15 | 29.65 | 00:00:00 | | 2004-07-23 | 7,900 | 29.60 | 29.74 | 29.33 | 29.40 | 00:00:00 | | 2004-07-26 | 23,100 | 29.50 | 29.70 | 29.45 | 29.55 | 00:00:00 | | 2004-07-27 | 14,200 | 29.70 | 30.23 | 29.40 | 30.23 | 00:00:00 | | 2004-07-28 | 13,000 | 30.50 | 30.55 | 30.00 | 30.05 | 00:00:00 | | 2004-07-29 | 19,700 | 30.25 | 31.00 | 30.25 | 30.97 | 00:00:00 | | 2004-07-30 | 10,400 | 31.00 | 31.15 | 30.65 | 30.80 | 00:00:00 | | 2004-08-02 | 10,700 | 30.83 | 30.83 | 30.43 | 30.65 | 00:00:00 | | 2004-08-03 | 6,200 | 30.90 | 30.90 | 30.40 | 30.40 | 00:00:00 | | 2004-08-04 | 5,500 | 30.20 | 30.23 | 29.60 | 29.75 | 00:00:00 | | 2004-08-05 | 7,800 | 29.80 | 30.18 | 29.80 | 30.02 | 00:00:00 | | 2004-08-06 | 16,100 | 29.65 | 29.65 | 28.50 | 28.85 | 00:00:00 | | 2004-08-09 | 16,900 | 28.75 | 28.78 | 27.83 | 27.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
