|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-29 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 19,452,900 | 18.90 | 18.99 | 18.54 | 18.93 | 00:00:00 | | 2009-07-22 | 34,567,000 | 18.75 | 19.50 | 18.70 | 19.45 | 00:00:00 | | 2009-07-23 | 58,084,900 | 21.03 | 21.57 | 20.72 | 21.52 | 00:00:00 | | 2009-07-24 | 19,233,100 | 21.25 | 21.43 | 21.07 | 21.24 | 00:00:00 | | 2009-07-27 | 18,591,500 | 21.36 | 21.96 | 21.24 | 21.77 | 00:00:00 | | 2009-07-28 | 19,269,700 | 21.40 | 21.99 | 21.35 | 21.84 | 00:00:00 | | 2009-07-29 | 14,422,200 | 21.59 | 22.06 | 21.32 | 21.40 | 00:00:00 | | 2009-07-30 | 16,436,300 | 21.68 | 22.06 | 21.51 | 21.66 | 00:00:00 | | 2009-07-31 | 18,028,500 | 21.67 | 21.67 | 21.24 | 21.25 | 00:00:00 | | 2009-08-03 | 25,449,600 | 22.20 | 22.22 | 21.72 | 22.04 | 00:00:00 | | 2009-08-04 | 15,736,100 | 21.85 | 22.06 | 21.57 | 21.84 | 00:00:00 | | 2009-08-05 | 20,699,400 | 21.72 | 21.92 | 21.18 | 21.61 | 00:00:00 | | 2009-08-06 | 26,355,200 | 21.46 | 22.61 | 21.39 | 22.47 | 00:00:00 | | 2009-08-07 | 23,391,800 | 22.74 | 23.14 | 22.52 | 22.55 | 00:00:00 | | 2009-08-10 | 13,049,800 | 22.66 | 22.66 | 22.15 | 22.49 | 00:00:00 | | 2009-08-11 | 15,934,100 | 22.36 | 22.49 | 22.00 | 22.12 | 00:00:00 | | 2009-08-12 | 14,773,900 | 22.15 | 22.60 | 22.06 | 22.34 | 00:00:00 | | 2009-08-13 | 15,058,700 | 22.56 | 22.57 | 22.01 | 22.16 | 00:00:00 | | 2009-08-14 | 15,387,700 | 22.12 | 22.17 | 21.50 | 21.64 | 00:00:00 | | 2009-08-17 | 20,170,500 | 21.11 | 21.45 | 20.56 | 20.84 | 00:00:00 | | 2009-08-18 | 11,867,100 | 20.91 | 21.09 | 20.75 | 20.96 | 00:00:00 | | 2009-08-19 | 14,649,200 | 20.70 | 21.21 | 20.55 | 21.13 | 00:00:00 | | 2009-08-20 | 9,244,900 | 21.03 | 21.49 | 21.03 | 21.40 | 00:00:00 | | 2009-08-21 | 16,000,000 | 21.58 | 22.10 | 21.30 | 22.08 | 00:00:00 | | 2009-08-24 | 10,601,600 | 22.07 | 22.41 | 22.07 | 22.23 | 00:00:00 | | 2009-08-25 | 10,787,200 | 22.25 | 22.52 | 22.09 | 22.31 | 00:00:00 | | 2009-08-26 | 16,227,500 | 22.17 | 22.32 | 21.77 | 22.27 | 00:00:00 | | 2009-08-27 | 12,547,800 | 22.20 | 22.56 | 22.01 | 22.41 | 00:00:00 | | 2009-08-28 | 13,560,300 | 22.52 | 22.94 | 22.36 | 22.46 | 00:00:00 | | 2009-08-31 | 9,954,600 | 22.21 | 22.30 | 21.95 | 22.14 | 00:00:00 | | 2009-09-01 | 38,207,700 | 22.14 | 23.18 | 21.51 | 21.68 | 00:00:00 | | 2009-09-02 | 18,980,400 | 21.76 | 21.81 | 21.27 | 21.35 | 00:00:00 | | 2009-09-03 | 13,640,300 | 21.27 | 21.50 | 21.16 | 21.43 | 00:00:00 | | 2009-09-04 | 13,119,300 | 21.40 | 21.96 | 21.24 | 21.91 | 00:00:00 | | 2009-09-08 | 12,511,600 | 22.01 | 22.10 | 21.62 | 21.83 | 00:00:00 | | 2009-09-09 | 22,395,200 | 22.27 | 22.89 | 22.15 | 22.68 | 00:00:00 | | 2009-09-10 | 21,256,600 | 22.98 | 23.62 | 22.95 | 23.51 | 00:00:00 | | 2009-09-11 | 17,711,900 | 23.57 | 23.85 | 23.32 | 23.56 | 00:00:00 | | 2009-09-14 | 13,693,300 | 23.39 | 23.85 | 23.36 | 23.82 | 00:00:00 | | 2009-09-15 | 22,238,400 | 24.48 | 24.51 | 23.96 | 24.14 | 00:00:00 | | 2009-09-16 | 26,247,300 | 24.45 | 24.53 | 23.99 | 24.32 | 00:00:00 | | 2009-09-17 | 17,173,600 | 24.05 | 24.62 | 24.01 | 24.43 | 00:00:00 | | 2009-09-18 | 21,110,300 | 24.52 | 24.74 | 24.30 | 24.34 | 00:00:00 | | 2009-09-21 | 12,930,900 | 24.34 | 24.34 | 23.87 | 24.15 | 00:00:00 | | 2009-09-22 | 13,964,400 | 24.43 | 24.49 | 24.06 | 24.45 | 00:00:00 | | 2009-09-23 | 12,925,300 | 24.37 | 24.57 | 23.75 | 23.81 | 00:00:00 | | 2009-09-24 | 16,061,800 | 24.09 | 24.15 | 23.21 | 23.54 | 00:00:00 | | 2009-09-25 | 12,826,900 | 23.55 | 23.63 | 23.23 | 23.45 | 00:00:00 | | 2009-09-28 | 10,683,300 | 23.56 | 24.01 | 23.48 | 23.92 | 00:00:00 | | 2009-09-29 | 11,015,400 | 23.81 | 23.96 | 23.57 | 23.87 | 00:00:00 | | 2009-09-30 | 23,350,600 | 23.93 | 23.95 | 23.11 | 23.60 | 00:00:00 | | 2009-10-01 | 16,587,400 | 23.54 | 23.55 | 22.88 | 23.24 | 00:00:00 | | 2009-10-02 | 14,664,200 | 22.87 | 23.07 | 22.54 | 22.70 | 00:00:00 | | 2009-10-05 | 12,991,300 | 22.78 | 23.07 | 22.59 | 22.91 | 00:00:00 | | 2009-10-06 | 28,724,400 | 23.26 | 23.96 | 23.24 | 23.95 | 00:00:00 | | 2009-10-07 | 16,444,200 | 23.90 | 24.37 | 23.70 | 24.35 | 00:00:00 | | 2009-10-08 | 25,242,600 | 24.57 | 25.14 | 24.55 | 24.81 | 00:00:00 | | 2009-10-09 | 11,922,500 | 24.76 | 24.86 | 24.28 | 24.42 | 00:00:00 | | 2009-10-12 | 11,579,000 | 24.66 | 24.93 | 24.55 | 24.78 | 00:00:00 | | 2009-10-13 | 20,363,500 | 25.00 | 25.37 | 24.93 | 25.18 | 00:00:00 | | 2009-10-14 | 15,600,700 | 25.46 | 25.48 | 25.02 | 25.44 | 00:00:00 | | 2009-10-15 | 13,786,200 | 25.25 | 25.38 | 24.86 | 24.91 | 00:00:00 | | 2009-10-16 | 18,701,000 | 25.06 | 25.09 | 24.33 | 24.49 | 00:00:00 | | 2009-10-19 | 17,230,500 | 24.73 | 25.25 | 24.40 | 25.15 | 00:00:00 | | 2009-10-20 | 14,683,000 | 25.22 | 25.29 | 24.72 | 25.06 | 00:00:00 | | 2009-10-21 | 40,945,500 | 25.45 | 25.80 | 24.92 | 25.03 | 00:00:00 | | 2009-10-22 | 52,921,200 | 24.04 | 24.42 | 23.27 | 23.97 | 00:00:00 | | 2009-10-23 | 25,039,700 | 24.20 | 24.40 | 23.40 | 23.56 | 00:00:00 | | 2009-10-26 | 18,227,200 | 23.45 | 23.81 | 23.02 | 23.33 | 00:00:00 | | 2009-10-27 | 16,011,100 | 23.15 | 23.67 | 22.83 | 23.15 | 00:00:00 | | 2009-10-28 | 19,592,200 | 22.90 | 23.59 | 22.68 | 22.75 | 00:00:00 | | 2009-10-29 | 12,274,200 | 23.01 | 23.29 | 22.90 | 23.01 | 00:00:00 | | 2009-10-30 | 18,919,400 | 23.04 | 23.10 | 22.13 | 22.27 | 00:00:00 | | 2009-11-02 | 21,505,000 | 22.06 | 22.76 | 21.51 | 22.44 | 00:00:00 | | 2009-11-03 | 14,258,500 | 22.26 | 22.59 | 22.12 | 22.51 | 00:00:00 | | 2009-11-04 | 12,145,200 | 22.51 | 22.89 | 22.41 | 22.55 | 00:00:00 | | 2009-11-05 | 12,396,100 | 22.97 | 23.40 | 22.86 | 23.24 | 00:00:00 | | 2009-11-06 | 8,996,400 | 23.15 | 23.50 | 22.95 | 23.34 | 00:00:00 | | 2009-11-09 | 14,471,600 | 23.38 | 23.50 | 23.14 | 23.27 | 00:00:00 | | 2009-11-10 | 12,590,500 | 23.41 | 23.62 | 23.23 | 23.43 | 00:00:00 | | 2009-11-11 | 13,142,700 | 23.60 | 23.86 | 23.49 | 23.76 | 00:00:00 | | 2009-11-12 | 14,869,200 | 23.81 | 24.08 | 23.75 | 23.91 | 00:00:00 | | 2009-11-13 | 11,376,100 | 23.87 | 24.05 | 23.61 | 23.74 | 00:00:00 | | 2009-11-16 | 10,964,900 | 23.82 | 24.12 | 23.69 | 23.78 | 00:00:00 | | 2009-11-17 | 11,588,000 | 23.72 | 23.77 | 23.30 | 23.65 | 00:00:00 | | 2009-11-18 | 10,696,000 | 23.52 | 23.57 | 23.10 | 23.19 | 00:00:00 | | 2009-11-19 | 15,169,900 | 23.06 | 23.48 | 23.00 | 23.19 | 00:00:00 | | 2009-11-20 | 16,749,800 | 23.08 | 23.15 | 22.75 | 22.79 | 00:00:00 | | 2009-11-23 | 11,686,300 | 22.98 | 23.52 | 22.92 | 23.45 | 00:00:00 | | 2009-11-24 | 10,984,800 | 23.51 | 23.73 | 23.19 | 23.59 | 00:00:00 | | 2009-11-25 | 6,751,400 | 23.73 | 23.75 | 23.50 | 23.61 | 00:00:00 | | 2009-11-27 | 6,797,600 | 22.94 | 23.43 | 22.80 | 23.22 | 00:00:00 | | 2009-11-30 | 23,498,900 | 23.21 | 24.54 | 23.20 | 24.47 | 00:00:00 | | 2009-12-01 | 31,378,200 | 24.60 | 24.75 | 23.88 | 24.00 | 00:00:00 | | 2009-12-02 | 18,605,100 | 24.14 | 24.21 | 23.70 | 23.76 | 00:00:00 | | 2009-12-03 | 11,178,200 | 23.92 | 23.98 | 23.58 | 23.60 | 00:00:00 | | 2009-12-04 | 12,866,000 | 23.93 | 24.00 | 23.34 | 23.67 | 00:00:00 | | 2009-12-07 | 14,288,800 | 23.54 | 23.97 | 23.10 | 23.12 | 00:00:00 | | 2009-12-08 | 18,535,500 | 22.96 | 22.97 | 22.46 | 22.58 | 00:00:00 | | 2009-12-09 | 17,583,500 | 22.45 | 22.73 | 22.06 | 22.72 | 00:00:00 | | 2009-12-10 | 15,492,900 | 22.85 | 23.00 | 22.43 | 22.53 | 00:00:00 | | 2009-12-11 | 10,498,000 | 22.60 | 22.87 | 22.50 | 22.70 | 00:00:00 | | 2009-12-14 | 8,696,900 | 22.72 | 22.84 | 22.52 | 22.66 | 00:00:00 | | 2009-12-15 | 8,078,400 | 22.40 | 22.68 | 22.26 | 22.44 | 00:00:00 | | 2009-12-16 | 13,478,800 | 22.61 | 23.00 | 22.60 | 22.89 | 00:00:00 | | 2009-12-17 | 12,791,400 | 22.70 | 22.96 | 22.55 | 22.79 | 00:00:00 | | 2009-12-18 | 23,996,100 | 22.96 | 22.99 | 22.26 | 22.67 | 00:00:00 | | 2009-12-21 | 10,169,600 | 22.80 | 22.95 | 22.68 | 22.87 | 00:00:00 | | 2009-12-22 | 9,220,600 | 22.84 | 23.07 | 22.78 | 22.92 | 00:00:00 | | 2009-12-23 | 22,937,800 | 23.04 | 24.24 | 23.03 | 23.97 | 00:00:00 | | 2009-12-24 | 3,541,500 | 24.11 | 24.11 | 23.82 | 23.89 | 00:00:00 | | 2009-12-28 | 6,039,600 | 23.87 | 24.00 | 23.74 | 23.87 | 00:00:00 | | 2009-12-29 | 5,954,700 | 23.77 | 23.87 | 23.63 | 23.68 | 00:00:00 | | 2009-12-30 | 6,207,000 | 23.63 | 23.90 | 23.60 | 23.80 | 00:00:00 | | 2009-12-31 | 5,990,600 | 23.99 | 24.00 | 23.51 | 23.53 | 00:00:00 | | 2010-01-04 | 9,474,600 | 23.72 | 23.98 | 23.62 | 23.90 | 00:00:00 | | 2010-01-05 | 11,230,300 | 23.79 | 23.90 | 23.50 | 23.65 | 00:00:00 | | 2010-01-06 | 11,097,900 | 23.63 | 23.80 | 23.44 | 23.50 | 00:00:00 | | 2010-01-07 | 10,597,200 | 23.49 | 23.49 | 23.17 | 23.23 | 00:00:00 | | 2010-01-08 | 12,830,000 | 23.19 | 23.64 | 23.10 | 23.51 | 00:00:00 | | 2010-01-11 | 7,715,100 | 23.53 | 23.75 | 23.25 | 23.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
