|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 7,715,100 | 23.53 | 23.75 | 23.25 | 23.45 | 00:00:00 | | 2010-01-12 | 10,762,700 | 23.39 | 23.44 | 22.96 | 23.19 | 00:00:00 | | 2010-01-13 | 10,362,200 | 23.33 | 23.63 | 23.11 | 23.60 | 00:00:00 | | 2010-01-14 | 17,716,400 | 23.50 | 23.50 | 22.85 | 22.88 | 00:00:00 | | 2010-01-15 | 27,043,900 | 22.99 | 23.06 | 22.12 | 22.47 | 00:00:00 | | 2010-01-19 | 20,963,100 | 22.28 | 23.39 | 22.28 | 23.26 | 00:00:00 | | 2010-01-20 | 38,274,600 | 23.19 | 23.19 | 22.18 | 22.23 | 00:00:00 | | 2010-01-21 | 65,476,900 | 23.91 | 24.56 | 23.65 | 24.13 | 00:00:00 | | 2010-01-22 | 24,167,900 | 24.00 | 24.18 | 23.22 | 23.58 | 00:00:00 | | 2010-01-25 | 18,369,600 | 23.71 | 23.89 | 23.36 | 23.69 | 00:00:00 | | 2010-01-26 | 22,979,100 | 23.53 | 24.36 | 23.47 | 24.07 | 00:00:00 | | 2010-01-27 | 20,809,400 | 23.81 | 24.25 | 23.63 | 23.97 | 00:00:00 | | 2010-01-28 | 20,323,800 | 24.00 | 24.08 | 23.08 | 23.33 | 00:00:00 | | 2010-01-29 | 22,578,700 | 23.45 | 24.00 | 22.87 | 23.02 | 00:00:00 | | 2010-02-01 | 11,031,300 | 22.91 | 23.38 | 22.90 | 23.17 | 00:00:00 | | 2010-02-02 | 11,765,500 | 23.05 | 23.33 | 22.92 | 23.08 | 00:00:00 | | 2010-02-03 | 14,385,800 | 22.97 | 23.31 | 22.88 | 23.23 | 00:00:00 | | 2010-02-04 | 19,613,800 | 22.95 | 23.29 | 22.40 | 22.45 | 00:00:00 | | 2010-02-05 | 15,603,000 | 22.42 | 22.79 | 22.24 | 22.71 | 00:00:00 | | 2010-02-08 | 8,464,900 | 22.73 | 22.95 | 22.45 | 22.49 | 00:00:00 | | 2010-02-09 | 12,061,200 | 22.77 | 22.90 | 22.24 | 22.37 | 00:00:00 | | 2010-02-10 | 15,611,600 | 22.31 | 22.39 | 21.75 | 21.96 | 00:00:00 | | 2010-02-11 | 12,956,900 | 21.81 | 22.19 | 21.54 | 22.13 | 00:00:00 | | 2010-02-12 | 17,892,100 | 21.75 | 22.05 | 21.51 | 21.77 | 00:00:00 | | 2010-02-16 | 14,495,800 | 21.99 | 22.53 | 21.99 | 22.52 | 00:00:00 | | 2010-02-17 | 11,785,200 | 22.51 | 22.75 | 22.37 | 22.68 | 00:00:00 | | 2010-02-18 | 8,989,500 | 22.85 | 22.89 | 22.52 | 22.84 | 00:00:00 | | 2010-02-19 | 19,765,800 | 22.91 | 23.49 | 22.46 | 23.42 | 00:00:00 | | 2010-02-22 | 14,411,800 | 23.42 | 23.50 | 23.07 | 23.28 | 00:00:00 | | 2010-02-23 | 10,378,700 | 23.15 | 23.20 | 22.69 | 22.89 | 00:00:00 | | 2010-02-24 | 10,133,400 | 23.09 | 23.39 | 22.90 | 23.26 | 00:00:00 | | 2010-02-25 | 16,079,100 | 23.00 | 23.03 | 22.57 | 23.00 | 00:00:00 | | 2010-02-26 | 15,802,600 | 22.97 | 23.05 | 22.62 | 23.02 | 00:00:00 | | 2010-03-01 | 18,792,300 | 23.12 | 23.93 | 22.96 | 23.88 | 00:00:00 | | 2010-03-02 | 15,204,200 | 23.81 | 24.12 | 23.80 | 23.99 | 00:00:00 | | 2010-03-03 | 14,812,400 | 23.58 | 23.94 | 23.35 | 23.51 | 00:00:00 | | 2010-03-04 | 11,818,000 | 23.01 | 23.80 | 22.96 | 23.78 | 00:00:00 | | 2010-03-05 | 23,270,100 | 23.80 | 24.95 | 23.80 | 24.63 | 00:00:00 | | 2010-03-08 | 11,270,300 | 24.43 | 24.94 | 24.40 | 24.84 | 00:00:00 | | 2010-03-09 | 21,611,900 | 24.66 | 25.73 | 24.65 | 25.51 | 00:00:00 | | 2010-03-10 | 13,680,100 | 25.46 | 25.81 | 25.32 | 25.56 | 00:00:00 | | 2010-03-11 | 22,611,600 | 25.43 | 25.97 | 25.16 | 25.44 | 00:00:00 | | 2010-03-12 | 15,191,100 | 25.59 | 26.00 | 25.50 | 25.97 | 00:00:00 | | 2010-03-15 | 19,134,600 | 25.97 | 26.64 | 25.79 | 26.28 | 00:00:00 | | 2010-03-16 | 18,358,400 | 26.53 | 26.86 | 26.24 | 26.79 | 00:00:00 | | 2010-03-17 | 15,371,700 | 26.81 | 27.35 | 26.77 | 26.98 | 00:00:00 | | 2010-03-18 | 12,034,700 | 27.16 | 27.50 | 26.92 | 27.46 | 00:00:00 | | 2010-03-19 | 21,613,900 | 27.65 | 27.78 | 27.04 | 27.19 | 00:00:00 | | 2010-03-22 | 13,817,800 | 26.74 | 27.20 | 26.62 | 27.07 | 00:00:00 | | 2010-03-23 | 10,942,400 | 27.02 | 27.22 | 26.72 | 27.05 | 00:00:00 | | 2010-03-24 | 11,249,700 | 26.98 | 27.19 | 26.86 | 26.94 | 00:00:00 | | 2010-03-25 | 32,267,900 | 27.70 | 28.37 | 27.54 | 27.56 | 00:00:00 | | 2010-03-26 | 11,496,600 | 27.63 | 27.75 | 27.28 | 27.45 | 00:00:00 | | 2010-03-29 | 11,331,400 | 27.50 | 27.52 | 27.17 | 27.28 | 00:00:00 | | 2010-03-30 | 10,971,700 | 27.48 | 27.50 | 26.94 | 27.14 | 00:00:00 | | 2010-03-31 | 8,048,100 | 27.00 | 27.19 | 26.85 | 26.97 | 00:00:00 | | 2010-04-01 | 14,427,000 | 27.12 | 27.29 | 26.55 | 26.57 | 00:00:00 | | 2010-04-05 | 12,790,500 | 26.50 | 27.67 | 26.50 | 27.37 | 00:00:00 | | 2010-04-06 | 15,392,100 | 27.21 | 27.46 | 26.89 | 27.27 | 00:00:00 | | 2010-04-07 | 17,704,700 | 27.08 | 27.17 | 26.66 | 26.85 | 00:00:00 | | 2010-04-08 | 19,993,700 | 26.37 | 26.74 | 26.16 | 26.46 | 00:00:00 | | 2010-04-09 | 9,537,900 | 26.45 | 26.61 | 26.28 | 26.55 | 00:00:00 | | 2010-04-12 | 8,011,100 | 26.64 | 26.79 | 26.51 | 26.63 | 00:00:00 | | 2010-04-13 | 11,589,300 | 26.53 | 26.64 | 26.25 | 26.64 | 00:00:00 | | 2010-04-14 | 14,739,600 | 26.84 | 27.10 | 26.70 | 27.04 | 00:00:00 | | 2010-04-15 | 14,095,000 | 27.17 | 27.21 | 26.92 | 26.98 | 00:00:00 | | 2010-04-16 | 20,356,600 | 26.97 | 27.03 | 26.22 | 26.33 | 00:00:00 | | 2010-04-19 | 11,518,700 | 26.20 | 26.38 | 25.75 | 26.32 | 00:00:00 | | 2010-04-20 | 12,787,600 | 26.48 | 26.58 | 26.22 | 26.40 | 00:00:00 | | 2010-04-21 | 26,824,000 | 26.34 | 26.58 | 25.90 | 26.29 | 00:00:00 | | 2010-04-22 | 56,686,800 | 24.44 | 24.81 | 23.90 | 24.78 | 00:00:00 | | 2010-04-23 | 26,056,800 | 24.75 | 24.82 | 24.41 | 24.55 | 00:00:00 | | 2010-04-26 | 21,951,200 | 24.43 | 24.79 | 24.19 | 24.56 | 00:00:00 | | 2010-04-27 | 26,260,100 | 24.40 | 24.50 | 23.66 | 23.77 | 00:00:00 | | 2010-04-28 | 16,595,900 | 23.90 | 24.04 | 23.69 | 23.99 | 00:00:00 | | 2010-04-29 | 16,774,400 | 24.00 | 24.31 | 23.77 | 24.24 | 00:00:00 | | 2010-04-30 | 15,286,100 | 24.15 | 24.35 | 23.77 | 23.78 | 00:00:00 | | 2010-05-03 | 10,931,800 | 23.65 | 24.10 | 23.62 | 23.91 | 00:00:00 | | 2010-05-04 | 37,346,000 | 23.22 | 23.27 | 22.46 | 23.08 | 00:00:00 | | 2010-05-05 | 25,493,200 | 23.08 | 23.25 | 22.57 | 22.66 | 00:00:00 | | 2010-05-06 | 30,080,400 | 22.60 | 23.15 | 20.56 | 22.27 | 00:00:00 | | 2010-05-07 | 30,120,700 | 22.15 | 22.70 | 21.25 | 21.48 | 00:00:00 | | 2010-05-10 | 19,987,400 | 22.63 | 22.83 | 22.12 | 22.33 | 00:00:00 | | 2010-05-11 | 13,011,300 | 22.16 | 22.80 | 21.97 | 22.38 | 00:00:00 | | 2010-05-12 | 11,157,800 | 22.53 | 22.60 | 22.23 | 22.51 | 00:00:00 | | 2010-05-13 | 20,104,200 | 23.16 | 23.31 | 22.66 | 22.68 | 00:00:00 | | 2010-05-14 | 17,582,300 | 22.61 | 22.65 | 22.08 | 22.25 | 00:00:00 | | 2010-05-17 | 14,680,800 | 22.16 | 22.54 | 21.99 | 22.51 | 00:00:00 | | 2010-05-18 | 16,993,900 | 22.63 | 22.77 | 22.13 | 22.17 | 00:00:00 | | 2010-05-19 | 31,287,900 | 22.00 | 22.12 | 21.48 | 21.64 | 00:00:00 | | 2010-05-20 | 34,368,800 | 21.14 | 21.46 | 20.40 | 20.81 | 00:00:00 | | 2010-05-21 | 28,978,900 | 20.31 | 21.48 | 20.31 | 21.42 | 00:00:00 | | 2010-05-24 | 20,470,000 | 21.33 | 21.82 | 21.12 | 21.36 | 00:00:00 | | 2010-05-25 | 24,836,900 | 20.75 | 21.61 | 20.56 | 21.59 | 00:00:00 | | 2010-05-26 | 17,750,700 | 21.73 | 22.04 | 21.30 | 21.38 | 00:00:00 | | 2010-05-27 | 13,985,600 | 21.77 | 21.92 | 21.59 | 21.91 | 00:00:00 | | 2010-05-28 | 14,836,100 | 21.94 | 21.95 | 21.14 | 21.41 | 00:00:00 | | 2010-06-01 | 11,842,800 | 21.02 | 21.55 | 20.92 | 20.96 | 00:00:00 | | 2010-06-02 | 12,393,700 | 21.03 | 21.26 | 20.70 | 21.25 | 00:00:00 | | 2010-06-03 | 23,873,100 | 21.52 | 22.18 | 21.21 | 22.18 | 00:00:00 | | 2010-06-04 | 56,323,000 | 21.95 | 22.84 | 21.90 | 21.99 | 00:00:00 | | 2010-06-07 | 26,835,800 | 22.00 | 22.29 | 21.41 | 21.55 | 00:00:00 | | 2010-06-08 | 28,858,800 | 21.52 | 21.72 | 20.93 | 21.69 | 00:00:00 | | 2010-06-09 | 22,274,100 | 21.87 | 22.37 | 21.72 | 21.78 | 00:00:00 | | 2010-06-10 | 17,029,500 | 21.95 | 22.38 | 21.95 | 22.28 | 00:00:00 | | 2010-06-11 | 18,056,800 | 22.00 | 22.69 | 21.99 | 22.65 | 00:00:00 | | 2010-06-14 | 13,381,600 | 22.80 | 22.92 | 22.16 | 22.21 | 00:00:00 | | 2010-06-15 | 19,528,600 | 22.30 | 22.42 | 22.00 | 22.39 | 00:00:00 | | 2010-06-16 | 16,992,300 | 22.29 | 22.42 | 22.01 | 22.13 | 00:00:00 | | 2010-06-17 | 9,800,000 | 22.35 | 22.35 | 21.91 | 22.10 | 00:00:00 | | 2010-06-18 | 13,885,600 | 22.16 | 22.39 | 22.03 | 22.16 | 00:00:00 | | 2010-06-21 | 13,864,500 | 22.44 | 22.63 | 21.70 | 21.87 | 00:00:00 | | 2010-06-22 | 10,205,200 | 22.02 | 22.10 | 21.53 | 21.56 | 00:00:00 | | 2010-06-23 | 11,590,900 | 21.54 | 21.75 | 21.18 | 21.34 | 00:00:00 | | 2010-06-24 | 16,023,600 | 21.21 | 21.37 | 20.61 | 20.86 | 00:00:00 | | 2010-06-25 | 16,634,900 | 20.91 | 21.11 | 20.54 | 20.95 | 00:00:00 | | 2010-06-28 | 17,898,900 | 20.87 | 20.97 | 20.43 | 20.71 | 00:00:00 | | 2010-06-29 | 31,410,300 | 20.30 | 20.36 | 19.54 | 19.69 | 00:00:00 | | 2010-06-30 | 20,660,400 | 19.65 | 20.15 | 19.56 | 19.61 | 00:00:00 | | 2010-07-01 | 26,007,400 | 19.60 | 19.77 | 19.06 | 19.64 | 00:00:00 | | 2010-07-02 | 16,058,900 | 19.76 | 19.76 | 19.25 | 19.26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
