|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 16,058,900 | 19.76 | 19.76 | 19.25 | 19.26 | 00:00:00 | | 2010-07-06 | 15,157,300 | 19.64 | 19.80 | 19.17 | 19.35 | 00:00:00 | | 2010-07-07 | 16,551,400 | 19.27 | 19.84 | 19.16 | 19.81 | 00:00:00 | | 2010-07-08 | 16,459,400 | 19.87 | 20.20 | 19.64 | 19.89 | 00:00:00 | | 2010-07-09 | 15,944,800 | 19.94 | 20.31 | 19.73 | 20.29 | 00:00:00 | | 2010-07-12 | 11,024,000 | 20.18 | 20.44 | 20.06 | 20.22 | 00:00:00 | | 2010-07-13 | 16,013,200 | 20.45 | 21.13 | 20.45 | 21.01 | 00:00:00 | | 2010-07-14 | 15,657,400 | 21.02 | 21.46 | 20.69 | 21.11 | 00:00:00 | | 2010-07-15 | 15,340,600 | 21.24 | 21.25 | 20.68 | 21.03 | 00:00:00 | | 2010-07-16 | 18,668,900 | 21.04 | 21.08 | 20.06 | 20.09 | 00:00:00 | | 2010-07-19 | 9,675,800 | 20.17 | 20.54 | 20.12 | 20.40 | 00:00:00 | | 2010-07-20 | 15,495,200 | 20.04 | 20.85 | 19.92 | 20.79 | 00:00:00 | | 2010-07-21 | 23,852,300 | 20.71 | 20.95 | 20.03 | 20.17 | 00:00:00 | | 2010-07-22 | 25,058,900 | 21.10 | 21.54 | 20.78 | 20.94 | 00:00:00 | | 2010-07-23 | 12,857,600 | 20.83 | 21.11 | 20.48 | 21.09 | 00:00:00 | | 2010-07-26 | 7,764,500 | 20.99 | 21.14 | 20.86 | 21.14 | 00:00:00 | | 2010-07-27 | 9,035,600 | 21.29 | 21.31 | 20.89 | 21.04 | 00:00:00 | | 2010-07-28 | 9,014,600 | 20.94 | 21.09 | 20.82 | 21.04 | 00:00:00 | | 2010-07-29 | 11,882,000 | 21.02 | 21.20 | 20.55 | 20.77 | 00:00:00 | | 2010-07-30 | 10,253,600 | 20.64 | 21.14 | 20.53 | 20.91 | 00:00:00 | | 2010-08-02 | 10,341,800 | 21.28 | 21.58 | 21.18 | 21.46 | 00:00:00 | | 2010-08-03 | 12,376,800 | 21.38 | 21.51 | 20.92 | 20.97 | 00:00:00 | | 2010-08-04 | 12,374,500 | 21.03 | 21.22 | 20.91 | 21.10 | 00:00:00 | | 2010-08-05 | 7,861,800 | 21.00 | 21.11 | 20.70 | 21.07 | 00:00:00 | | 2010-08-06 | 11,845,000 | 20.75 | 21.47 | 20.71 | 21.45 | 00:00:00 | | 2010-08-09 | 22,288,900 | 21.86 | 22.63 | 21.72 | 21.98 | 00:00:00 | | 2010-08-10 | 12,552,700 | 21.96 | 22.10 | 21.63 | 21.91 | 00:00:00 | | 2010-08-11 | 10,539,700 | 21.49 | 21.54 | 21.21 | 21.25 | 00:00:00 | | 2010-08-12 | 16,197,700 | 21.40 | 21.86 | 21.33 | 21.59 | 00:00:00 | | 2010-08-13 | 12,565,600 | 21.40 | 21.72 | 21.32 | 21.50 | 00:00:00 | | 2010-08-16 | 26,313,300 | 21.46 | 22.50 | 21.40 | 22.05 | 00:00:00 | | 2010-08-17 | 19,247,900 | 22.08 | 22.47 | 22.08 | 22.35 | 00:00:00 | | 2010-08-18 | 17,017,900 | 22.38 | 22.86 | 22.14 | 22.74 | 00:00:00 | | 2010-08-19 | 25,200,000 | 22.55 | 23.25 | 22.51 | 23.13 | 00:00:00 | | 2010-08-20 | 20,573,500 | 22.95 | 23.45 | 22.93 | 23.37 | 00:00:00 | | 2010-08-23 | 14,183,500 | 23.43 | 23.61 | 23.22 | 23.27 | 00:00:00 | | 2010-08-24 | 15,684,700 | 23.02 | 23.29 | 22.78 | 22.87 | 00:00:00 | | 2010-08-25 | 15,955,800 | 22.72 | 23.29 | 22.65 | 23.16 | 00:00:00 | | 2010-08-26 | 22,594,100 | 23.25 | 23.46 | 22.72 | 22.73 | 00:00:00 | | 2010-08-27 | 18,033,400 | 22.84 | 23.20 | 22.37 | 23.18 | 00:00:00 | | 2010-08-30 | 14,138,200 | 23.20 | 23.51 | 23.11 | 23.13 | 00:00:00 | | 2010-08-31 | 16,789,000 | 23.00 | 23.26 | 22.74 | 23.23 | 00:00:00 | | 2010-09-01 | 21,487,900 | 23.22 | 24.04 | 23.22 | 24.03 | 00:00:00 | | 2010-09-02 | 14,174,500 | 23.92 | 24.07 | 23.76 | 24.06 | 00:00:00 | | 2010-09-03 | 16,995,400 | 24.25 | 24.48 | 23.95 | 24.13 | 00:00:00 | | 2010-09-07 | 14,012,900 | 23.99 | 24.02 | 23.45 | 23.53 | 00:00:00 | | 2010-09-08 | 23,301,500 | 24.01 | 24.58 | 23.91 | 24.57 | 00:00:00 | | 2010-09-09 | 14,523,900 | 24.62 | 24.63 | 23.94 | 24.30 | 00:00:00 | | 2010-09-10 | 10,740,300 | 24.33 | 24.55 | 23.96 | 24.10 | 00:00:00 | | 2010-09-13 | 11,062,200 | 24.00 | 24.47 | 23.99 | 24.30 | 00:00:00 | | 2010-09-14 | 14,937,800 | 24.16 | 24.39 | 24.04 | 24.25 | 00:00:00 | | 2010-09-15 | 10,127,000 | 24.04 | 24.28 | 23.92 | 24.19 | 00:00:00 | | 2010-09-16 | 12,039,500 | 24.22 | 24.30 | 23.65 | 23.90 | 00:00:00 | | 2010-09-17 | 17,358,400 | 24.09 | 24.37 | 23.99 | 24.22 | 00:00:00 | | 2010-09-20 | 9,993,400 | 24.27 | 24.72 | 24.22 | 24.65 | 00:00:00 | | 2010-09-21 | 11,026,500 | 24.68 | 24.89 | 24.55 | 24.74 | 00:00:00 | | 2010-09-22 | 26,427,600 | 23.90 | 24.46 | 23.38 | 24.34 | 00:00:00 | | 2010-09-23 | 12,647,800 | 24.17 | 24.50 | 24.03 | 24.25 | 00:00:00 | | 2010-09-24 | 12,243,000 | 24.50 | 24.82 | 24.22 | 24.74 | 00:00:00 | | 2010-09-27 | 8,586,400 | 24.71 | 24.90 | 24.53 | 24.77 | 00:00:00 | | 2010-09-28 | 10,616,700 | 24.82 | 24.99 | 24.30 | 24.87 | 00:00:00 | | 2010-09-29 | 11,070,600 | 24.76 | 25.14 | 24.57 | 24.99 | 00:00:00 | | 2010-09-30 | 15,537,300 | 25.09 | 25.16 | 24.25 | 24.40 | 00:00:00 | | 2010-10-01 | 10,417,100 | 24.60 | 24.70 | 24.19 | 24.46 | 00:00:00 | | 2010-10-04 | 8,807,500 | 24.45 | 24.48 | 23.93 | 24.08 | 00:00:00 | | 2010-10-05 | 12,100,100 | 24.43 | 24.65 | 24.24 | 24.59 | 00:00:00 | | 2010-10-06 | 11,888,800 | 24.66 | 24.78 | 24.25 | 24.45 | 00:00:00 | | 2010-10-07 | 9,988,200 | 24.57 | 24.87 | 24.45 | 24.75 | 00:00:00 | | 2010-10-08 | 7,118,300 | 24.80 | 24.80 | 24.31 | 24.61 | 00:00:00 | | 2010-10-11 | 8,837,000 | 24.54 | 24.74 | 24.22 | 24.29 | 00:00:00 | | 2010-10-12 | 12,177,200 | 24.27 | 24.59 | 24.08 | 24.45 | 00:00:00 | | 2010-10-13 | 10,129,200 | 24.54 | 25.07 | 24.45 | 24.87 | 00:00:00 | | 2010-10-14 | 13,431,800 | 25.02 | 25.67 | 25.00 | 25.28 | 00:00:00 | | 2010-10-15 | 13,824,800 | 25.69 | 25.90 | 25.50 | 25.68 | 00:00:00 | | 2010-10-18 | 8,134,100 | 25.85 | 26.00 | 25.44 | 25.72 | 00:00:00 | | 2010-10-19 | 14,394,700 | 25.61 | 25.70 | 25.13 | 25.53 | 00:00:00 | | 2010-10-20 | 16,858,100 | 25.54 | 25.90 | 25.49 | 25.66 | 00:00:00 | | 2010-10-21 | 53,025,500 | 27.47 | 28.44 | 27.17 | 27.20 | 00:00:00 | | 2010-10-22 | 18,966,100 | 27.26 | 28.09 | 27.20 | 28.07 | 00:00:00 | | 2010-10-25 | 18,305,400 | 27.68 | 28.08 | 27.66 | 27.93 | 00:00:00 | | 2010-10-26 | 26,884,700 | 27.59 | 29.23 | 27.56 | 28.75 | 00:00:00 | | 2010-10-27 | 24,319,200 | 28.55 | 29.34 | 28.44 | 29.28 | 00:00:00 | | 2010-10-28 | 18,997,500 | 29.38 | 29.79 | 29.03 | 29.72 | 00:00:00 | | 2010-10-29 | 13,726,500 | 29.55 | 29.90 | 29.48 | 29.86 | 00:00:00 | | 2010-11-01 | 14,187,900 | 29.46 | 29.93 | 29.22 | 29.36 | 00:00:00 | | 2010-11-02 | 17,731,300 | 29.56 | 30.30 | 29.56 | 30.07 | 00:00:00 | | 2010-11-03 | 15,775,300 | 29.96 | 30.16 | 29.68 | 30.11 | 00:00:00 | | 2010-11-04 | 15,213,500 | 30.35 | 30.46 | 30.00 | 30.15 | 00:00:00 | | 2010-11-05 | 16,735,000 | 30.18 | 30.93 | 30.14 | 30.87 | 00:00:00 | | 2010-11-08 | 14,434,200 | 30.79 | 31.25 | 30.65 | 30.84 | 00:00:00 | | 2010-11-09 | 13,806,100 | 30.79 | 30.84 | 30.25 | 30.53 | 00:00:00 | | 2010-11-10 | 14,230,000 | 30.78 | 30.93 | 30.20 | 30.93 | 00:00:00 | | 2010-11-11 | 10,531,900 | 30.44 | 30.92 | 30.21 | 30.79 | 00:00:00 | | 2010-11-12 | 16,159,900 | 30.60 | 30.80 | 30.08 | 30.14 | 00:00:00 | | 2010-11-15 | 14,071,500 | 30.17 | 30.44 | 29.85 | 30.06 | 00:00:00 | | 2010-11-16 | 15,273,000 | 29.64 | 30.20 | 29.55 | 29.77 | 00:00:00 | | 2010-11-17 | 14,851,300 | 29.67 | 30.17 | 29.42 | 30.14 | 00:00:00 | | 2010-11-18 | 10,495,000 | 30.33 | 30.85 | 30.23 | 30.57 | 00:00:00 | | 2010-11-19 | 11,883,400 | 30.55 | 30.56 | 30.07 | 30.30 | 00:00:00 | | 2010-11-22 | 11,677,300 | 30.07 | 30.66 | 29.89 | 30.64 | 00:00:00 | | 2010-11-23 | 12,051,100 | 30.24 | 30.36 | 29.65 | 30.18 | 00:00:00 | | 2010-11-24 | 15,135,100 | 30.39 | 31.24 | 30.39 | 31.21 | 00:00:00 | | 2010-11-26 | 5,586,400 | 31.00 | 31.48 | 30.93 | 31.15 | 00:00:00 | | 2010-11-29 | 25,728,800 | 30.82 | 31.64 | 30.16 | 30.23 | 00:00:00 | | 2010-11-30 | 21,152,600 | 29.57 | 29.66 | 28.79 | 29.14 | 00:00:00 | | 2010-12-01 | 18,363,900 | 29.62 | 30.11 | 29.16 | 29.26 | 00:00:00 | | 2010-12-02 | 11,318,700 | 29.39 | 30.07 | 29.26 | 29.91 | 00:00:00 | | 2010-12-03 | 8,918,400 | 29.44 | 29.70 | 29.26 | 29.61 | 00:00:00 | | 2010-12-06 | 8,583,700 | 29.48 | 29.82 | 29.41 | 29.49 | 00:00:00 | | 2010-12-07 | 14,911,800 | 29.85 | 30.42 | 29.83 | 30.00 | 00:00:00 | | 2010-12-08 | 10,526,200 | 30.11 | 30.23 | 29.63 | 30.15 | 00:00:00 | | 2010-12-09 | 8,745,500 | 30.24 | 30.46 | 30.18 | 30.35 | 00:00:00 | | 2010-12-10 | 10,072,300 | 30.50 | 30.81 | 30.33 | 30.69 | 00:00:00 | | 2010-12-13 | 10,751,500 | 30.73 | 30.82 | 30.28 | 30.28 | 00:00:00 | | 2010-12-14 | 9,925,200 | 30.38 | 30.81 | 30.26 | 30.75 | 00:00:00 | | 2010-12-15 | 13,860,400 | 30.73 | 30.82 | 30.12 | 30.19 | 00:00:00 | | 2010-12-16 | 9,922,700 | 30.31 | 30.53 | 29.95 | 30.53 | 00:00:00 | | 2010-12-17 | 18,081,400 | 30.59 | 30.63 | 29.78 | 29.82 | 00:00:00 | | 2010-12-20 | 10,602,700 | 29.85 | 29.89 | 29.49 | 29.58 | 00:00:00 | | 2010-12-21 | 17,132,800 | 29.59 | 29.69 | 28.61 | 28.65 | 00:00:00 | | 2010-12-22 | 10,561,500 | 28.78 | 28.99 | 28.55 | 28.57 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
