TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-10-26	7,622,668	36.74	37.24	36.72	36.90	00:00:00
2017-10-27	10,660,803	37.07	37.36	36.64	36.80	00:00:00
2017-10-30	7,988,838	36.86	37.13	36.74	37.00	00:00:00
2017-10-31	6,678,430	37.11	37.68	37.02	37.64	00:00:00
2017-11-01	7,052,554	37.85	38.09	37.44	37.54	00:00:00
2017-11-02	5,341,879	37.49	37.50	37.00	37.40	00:00:00
2017-11-03	5,708,840	37.44	37.55	37.11	37.50	00:00:00
2017-11-06	4,338,972	37.38	37.61	37.30	37.37	00:00:00
2017-11-07	5,564,092	37.60	37.60	37.10	37.41	00:00:00
2017-11-08	7,095,229	37.30	37.37	36.94	37.01	00:00:00
2017-11-09	16,766,871	36.26	36.36	35.21	35.69	00:00:00
2017-11-10	8,276,878	35.51	36.05	35.34	35.97	00:00:00
2017-11-13	7,047,371	35.70	36.10	35.32	35.85	00:00:00
2017-11-14	10,858,859	35.71	35.79	35.18	35.22	00:00:00
2017-11-15	7,871,444	35.03	35.47	34.79	35.30	00:00:00
2017-11-16	7,632,669	35.37	35.82	35.32	35.62	00:00:00
2017-11-17	7,458,295	35.64	35.71	35.31	35.58	00:00:00
2017-11-20	5,964,478	35.62	35.97	35.42	35.53	00:00:00
2017-11-21	5,807,385	35.72	36.11	35.56	35.96	00:00:00
2017-11-22	4,563,054	36.05	36.20	35.84	35.94	00:00:00
2017-11-24	3,123,070	36.07	36.11	35.70	35.84	00:00:00
2017-11-27	6,981,252	35.88	36.20	35.79	35.99	00:00:00
2017-11-28	10,191,191	35.99	36.20	35.42	35.50	00:00:00
2017-11-29	22,034,651	35.42	35.45	33.95	34.38	00:00:00
2017-11-30	16,394,405	34.48	35.19	34.46	34.67	00:00:00
2017-12-01	11,510,181	34.38	35.25	34.31	35.20	00:00:00
2017-12-04	11,046,784	35.58	36.08	35.38	35.70	00:00:00
2017-12-05	18,630,500	35.94	37.19	35.75	36.81	00:00:00
2017-12-06	8,813,063	36.64	36.91	36.36	36.83	00:00:00
2017-12-07	7,364,150	36.72	37.15	36.50	36.85	00:00:00
2017-12-08	12,217,992	37.25	37.99	37.16	37.65	00:00:00
2017-12-11	6,245,593	37.51	37.69	37.32	37.52	00:00:00
2017-12-12	6,223,963	37.44	37.49	37.10	37.44	00:00:00
2017-12-13	5,742,256	37.46	37.64	37.33	37.40	00:00:00
2017-12-14	5,346,581	37.41	37.77	37.41	37.60	00:00:00
2017-12-15	12,791,334	37.72	38.42	37.39	38.37	00:00:00
2017-12-18	7,566,184	38.50	38.66	38.12	38.18	00:00:00
2017-12-19	7,711,342	38.15	38.23	37.72	37.80	00:00:00
2017-12-20	6,480,341	37.87	38.10	37.75	37.93	00:00:00
2017-12-21	9,594,664	38.11	38.24	37.77	37.81	00:00:00
2017-12-22	7,145,144	37.69	37.91	37.53	37.76	00:00:00
2017-12-26	4,493,535	37.79	38.01	37.61	37.94	00:00:00
2017-12-27	4,091,574	38.07	38.08	37.56	37.61	00:00:00
2017-12-28	3,379,374	37.46	37.93	37.45	37.92	00:00:00
2017-12-29	4,476,821	37.82	38.03	37.65	37.74	00:00:00
2018-01-02	6,698,798	38.17	38.36	37.92	38.06	00:00:00
2018-01-03	9,071,934	37.99	39.28	37.90	39.22	00:00:00
2018-01-04	8,928,911	39.42	39.77	38.47	38.57	00:00:00
2018-01-05	7,234,423	38.85	39.84	38.81	39.69	00:00:00
2018-01-08	9,181,471	39.55	40.08	39.44	39.80	00:00:00
2018-01-09	6,180,569	40.10	40.13	39.48	39.53	00:00:00
2018-01-10	17,245,367	38.87	39.02	37.55	37.70	00:00:00
2018-01-11	10,253,568	37.84	37.94	37.46	37.81	00:00:00
2018-01-12	11,861,144	38.00	38.27	37.90	38.02	00:00:00
2018-01-16	10,432,211	38.07	38.25	37.38	37.68	00:00:00
2018-01-17	11,865,766	38.00	38.31	37.75	37.99	00:00:00
2018-01-18	10,884,183	38.21	38.94	38.13	38.74	00:00:00
2018-01-19	12,413,901	38.75	39.02	38.20	38.43	00:00:00
2018-01-22	9,672,475	38.36	39.73	38.33	39.58	00:00:00
2018-01-23	6,679,908	39.59	39.89	39.13	39.77	00:00:00
2018-01-24	10,619,246	39.97	40.71	39.69	39.82	00:00:00
2018-01-25	8,951,926	39.93	40.41	39.86	40.02	00:00:00
2018-01-26	8,379,002	40.31	40.91	39.92	40.89	00:00:00
2018-01-29	6,255,446	40.59	41.07	40.57	40.80	00:00:00
2018-01-30	8,763,052	40.72	41.34	40.19	40.40	00:00:00
2018-01-31	13,042,046	40.48	41.10	40.36	40.58	00:00:00
2018-02-01	33,029,472	45.50	46.99	45.21	46.19	00:00:00
2018-02-02	18,670,991	45.16	46.24	44.23	44.30	00:00:00
2018-02-05	15,663,836	44.02	44.45	42.24	42.37	00:00:00
2018-02-06	18,057,076	41.72	43.10	41.72	42.79	00:00:00
2018-02-07	11,286,880	42.67	43.12	42.23	42.33	00:00:00
2018-02-08	12,035,201	42.50	42.95	41.01	41.02	00:00:00
2018-02-09	14,727,321	41.50	41.98	40.43	41.66	00:00:00
2018-02-12	11,524,798	41.95	42.64	41.64	42.32	00:00:00
2018-02-13	10,116,253	41.99	42.78	41.90	42.15	00:00:00
2018-02-14	9,859,820	41.83	42.67	41.75	42.44	00:00:00
2018-02-15	10,275,166	42.68	43.26	42.23	43.01	00:00:00
2018-02-16	9,352,182	43.16	43.64	42.91	43.34	00:00:00
2018-02-20	10,873,121	43.11	43.79	43.01	43.39	00:00:00
2018-02-21	8,951,460	43.52	43.70	43.06	43.12	00:00:00
2018-02-22	9,534,700	43.16	43.51	42.62	42.83	00:00:00
2018-02-23	11,101,710	43.27	43.79	42.82	43.68	00:00:00
2018-02-26	6,366,809	43.80	44.36	43.65	43.83	00:00:00
2018-02-27	9,152,950	43.82	43.95	43.13	43.15	00:00:00
2018-02-28	8,344,453	43.22	43.42	42.85	42.86	00:00:00
2018-03-01	8,040,493	43.01	43.11	42.05	42.27	00:00:00
2018-03-02	8,070,221	42.60	43.06	42.22	42.95	00:00:00
2018-03-05	5,506,131	42.79	43.55	42.62	43.19	00:00:00
2018-03-06	5,324,822	43.54	43.54	42.96	43.14	00:00:00
2018-03-07	8,126,490	42.97	44.02	42.80	43.93	00:00:00
2018-03-08	8,403,029	44.16	44.30	43.41	43.68	00:00:00
2018-03-09	6,982,604	43.76	43.85	43.34	43.81	00:00:00
2018-03-12	9,027,742	44.03	44.04	43.43	43.90	00:00:00
2018-03-13	9,432,274	44.14	44.22	42.69	42.82	00:00:00
2018-03-14	10,334,526	42.97	43.14	42.65	42.83	00:00:00
2018-03-15	6,648,916	42.82	42.83	42.16	42.59	00:00:00
2018-03-16	13,585,087	42.62	42.74	42.38	42.46	00:00:00
2018-03-19	7,638,844	42.23	42.76	41.72	42.09	00:00:00
2018-03-20	7,500,870	42.08	42.19	41.71	41.96	00:00:00
2018-03-21	7,080,823	41.87	42.13	41.47	41.67	00:00:00
2018-03-22	9,989,000	41.24	41.55	40.56	40.58	00:00:00
2018-03-23	8,970,872	40.57	40.94	39.70	39.71	00:00:00
2018-03-26	8,894,872	40.30	41.06	39.59	41.01	00:00:00
2018-03-27	11,000,479	41.15	41.17	39.98	40.22	00:00:00
2018-03-28	14,336,456	40.13	40.82	39.64	40.11	00:00:00
2018-03-29	13,438,323	40.44	40.83	39.99	40.24	00:00:00
2018-04-02	7,721,403	40.04	40.34	38.90	39.36	00:00:00
2018-04-03	9,671,723	39.47	39.90	39.22	39.61	00:00:00
2018-04-04	10,205,773	39.10	39.91	39.00	39.79	00:00:00
2018-04-05	6,190,805	40.11	40.31	39.61	40.03	00:00:00
2018-04-06	6,019,663	39.66	39.94	39.00	39.09	00:00:00
2018-04-09	7,607,474	39.21	39.55	38.82	38.88	00:00:00
2018-04-10	7,617,317	39.30	39.82	39.14	39.59	00:00:00
2018-04-11	17,644,406	40.41	41.09	39.51	39.83	00:00:00
2018-04-12	14,002,474	40.27	40.89	39.95	40.53	00:00:00
2018-04-13	7,340,861	41.06	41.09	39.80	39.90	00:00:00
2018-04-16	6,629,224	40.22	40.66	39.81	40.19	00:00:00
2018-04-17	9,474,509	40.39	40.80	40.13	40.61	00:00:00
2018-04-18	19,386,289	42.85	42.90	41.15	41.75	00:00:00
2018-04-19	9,700,716	41.53	42.25	41.51	42.11	00:00:00
2018-04-20	13,731,605	42.28	43.00	42.06	42.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>