TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	10,042,100	30.74	30.94	30.50	30.70	00:00:00
2011-12-06	9,066,500	30.79	31.19	30.70	30.90	00:00:00
2011-12-07	8,776,800	30.73	31.15	30.40	30.94	00:00:00
2011-12-08	16,855,800	30.62	31.45	30.59	31.03	00:00:00
2011-12-09	12,503,300	31.08	31.77	31.08	31.64	00:00:00
2011-12-12	10,439,600	31.26	31.40	30.88	31.13	00:00:00
2011-12-13	10,012,300	31.28	31.71	30.61	30.84	00:00:00
2011-12-14	10,333,900	31.13	31.18	29.95	30.27	00:00:00
2011-12-15	11,962,400	30.51	30.59	29.08	29.60	00:00:00
2011-12-16	16,562,400	29.80	30.86	29.73	30.40	00:00:00
2011-12-19	11,408,700	30.60	30.81	29.64	29.77	00:00:00
2011-12-20	8,951,600	30.35	30.66	30.06	30.63	00:00:00
2011-12-21	8,084,300	30.51	30.90	29.71	30.34	00:00:00
2011-12-22	6,367,100	30.30	30.76	30.17	30.61	00:00:00
2011-12-23	3,387,000	30.80	30.89	30.45	30.84	00:00:00
2011-12-27	3,417,100	30.81	31.04	30.54	30.92	00:00:00
2011-12-28	4,074,300	30.80	30.98	30.31	30.41	00:00:00
2011-12-29	5,506,600	30.37	30.45	29.91	30.36	00:00:00
2011-12-30	3,690,700	30.27	30.52	30.15	30.33	00:00:00
2012-01-03	10,587,900	30.83	31.50	30.76	31.34	00:00:00
2012-01-04	32,904,500	30.59	30.60	29.55	30.16	00:00:00
2012-01-05	13,245,100	30.20	30.75	29.98	30.71	00:00:00
2012-01-06	7,330,600	30.68	30.93	30.57	30.63	00:00:00
2012-01-09	7,992,100	31.01	31.08	30.18	30.51	00:00:00
2012-01-10	9,308,000	30.96	31.35	30.79	31.20	00:00:00
2012-01-11	9,395,800	31.35	31.90	31.33	31.52	00:00:00
2012-01-12	8,692,700	31.75	32.00	31.34	31.58	00:00:00
2012-01-13	12,256,500	31.45	31.56	30.56	30.62	00:00:00
2012-01-17	14,447,800	31.15	31.25	30.29	30.53	00:00:00
2012-01-18	31,388,700	30.11	30.42	29.89	30.34	00:00:00
2012-01-19	24,825,100	31.29	31.94	31.01	31.51	00:00:00
2012-01-20	13,052,100	31.50	31.95	31.35	31.93	00:00:00
2012-01-23	11,980,700	31.74	32.45	31.73	31.99	00:00:00
2012-01-24	7,164,600	31.73	32.24	31.73	31.95	00:00:00
2012-01-25	7,872,400	31.76	32.07	31.53	31.94	00:00:00
2012-01-26	6,635,300	32.07	32.29	31.45	31.71	00:00:00
2012-01-27	7,272,500	31.65	32.04	31.45	31.85	00:00:00
2012-01-30	8,199,600	31.55	31.79	31.45	31.58	00:00:00
2012-01-31	7,549,100	31.75	31.92	31.33	31.60	00:00:00
2012-02-01	11,591,200	31.90	32.50	31.75	32.20	00:00:00
2012-02-02	11,089,700	32.20	32.79	32.06	32.70	00:00:00
2012-02-03	9,055,400	33.00	33.27	32.84	32.95	00:00:00
2012-02-06	8,794,200	32.70	32.75	32.39	32.64	00:00:00
2012-02-07	6,912,500	32.68	32.98	32.42	32.87	00:00:00
2012-02-08	9,859,800	32.90	33.38	32.73	33.05	00:00:00
2012-02-09	7,949,800	33.11	33.29	32.61	33.26	00:00:00
2012-02-10	7,310,300	32.89	33.29	32.63	33.03	00:00:00
2012-02-13	5,364,900	33.29	33.49	33.00	33.16	00:00:00
2012-02-14	6,530,400	33.00	33.23	32.72	32.96	00:00:00
2012-02-15	13,587,200	33.16	33.85	32.88	33.31	00:00:00
2012-02-16	14,200,100	33.34	34.59	33.33	34.51	00:00:00
2012-02-17	16,244,200	34.48	35.21	34.24	35.06	00:00:00
2012-02-21	9,470,200	35.06	35.33	34.92	35.14	00:00:00
2012-02-22	7,665,800	35.00	35.04	34.40	34.67	00:00:00
2012-02-23	18,720,400	34.75	36.15	34.70	36.02	00:00:00
2012-02-24	9,356,700	35.99	36.52	35.82	36.36	00:00:00
2012-02-27	9,735,500	36.16	36.80	36.03	36.56	00:00:00
2012-02-28	9,198,300	36.63	36.74	36.35	36.62	00:00:00
2012-02-29	13,751,700	36.61	36.67	35.64	35.74	00:00:00
2012-03-01	8,567,800	35.87	36.50	35.82	36.37	00:00:00
2012-03-02	11,976,600	36.33	36.36	35.82	36.25	00:00:00
2012-03-05	11,897,300	35.58	35.95	35.44	35.72	00:00:00
2012-03-06	10,241,500	35.33	35.59	34.83	35.11	00:00:00
2012-03-07	9,814,700	35.23	36.00	35.23	35.59	00:00:00
2012-03-08	6,963,100	35.85	36.00	35.54	35.78	00:00:00
2012-03-09	8,253,600	35.83	36.42	35.78	36.25	00:00:00
2012-03-12	4,856,800	36.36	36.41	35.74	36.18	00:00:00
2012-03-13	14,632,000	36.29	37.34	35.83	37.33	00:00:00
2012-03-14	12,490,500	37.30	37.72	37.06	37.62	00:00:00
2012-03-15	12,731,200	37.16	37.42	36.73	36.83	00:00:00
2012-03-16	18,385,000	36.84	37.90	36.84	37.69	00:00:00
2012-03-19	11,102,700	37.26	37.99	37.08	37.79	00:00:00
2012-03-20	6,132,000	37.50	37.54	37.12	37.39	00:00:00
2012-03-21	9,031,200	37.42	37.69	37.13	37.42	00:00:00
2012-03-22	7,149,300	37.15	37.76	37.00	37.62	00:00:00
2012-03-23	9,098,700	37.76	37.77	36.93	37.09	00:00:00
2012-03-26	7,455,900	37.50	38.09	37.35	38.08	00:00:00
2012-03-27	8,785,400	38.10	38.18	37.75	37.87	00:00:00
2012-03-28	9,365,400	37.78	37.88	36.95	37.24	00:00:00
2012-03-29	12,616,000	37.09	37.13	36.71	36.99	00:00:00
2012-03-30	9,623,600	37.31	37.40	36.67	36.90	00:00:00
2012-04-02	11,697,800	36.68	36.77	36.26	36.59	00:00:00
2012-04-03	11,762,100	36.42	36.86	36.30	36.63	00:00:00
2012-04-04	12,117,300	36.29	36.30	35.50	35.73	00:00:00
2012-04-05	8,242,600	35.54	35.88	35.35	35.62	00:00:00
2012-04-09	10,720,100	35.53	36.48	35.44	36.30	00:00:00
2012-04-10	11,734,200	36.14	36.66	35.31	35.47	00:00:00
2012-04-11	7,754,800	35.84	36.18	35.65	35.76	00:00:00
2012-04-12	6,937,300	35.90	36.72	35.87	36.46	00:00:00
2012-04-13	7,227,000	36.32	36.50	36.00	36.12	00:00:00
2012-04-16	9,247,300	36.26	36.36	35.43	35.50	00:00:00
2012-04-17	8,548,500	35.74	36.32	35.73	36.08	00:00:00
2012-04-18	11,927,500	36.14	36.28	35.50	35.87	00:00:00
2012-04-19	60,597,200	39.13	41.84	39.03	40.62	00:00:00
2012-04-20	16,412,300	40.60	40.89	40.26	40.29	00:00:00
2012-04-23	15,940,100	39.39	39.90	39.29	39.65	00:00:00
2012-04-24	11,537,500	39.53	39.99	39.08	39.30	00:00:00
2012-04-25	10,507,900	39.61	40.44	39.20	39.86	00:00:00
2012-04-26	18,720,900	40.20	41.25	40.01	41.05	00:00:00
2012-04-27	10,706,200	41.54	41.58	40.68	41.23	00:00:00
2012-04-30	18,259,900	41.36	41.96	40.87	41.02	00:00:00
2012-05-01	12,143,700	40.69	41.41	40.69	40.75	00:00:00
2012-05-02	8,699,600	40.55	41.25	40.35	41.16	00:00:00
2012-05-03	10,064,100	41.03	41.13	40.00	40.38	00:00:00
2012-05-04	10,478,000	39.95	39.99	39.33	39.44	00:00:00
2012-05-07	11,700,000	39.21	40.37	39.00	40.07	00:00:00
2012-05-08	11,068,200	39.89	40.29	39.27	40.19	00:00:00
2012-05-09	16,377,200	39.81	40.84	39.66	40.56	00:00:00
2012-05-10	17,700,000	40.90	41.40	40.77	41.21	00:00:00
2012-05-11	12,150,800	41.01	41.30	40.69	40.74	00:00:00
2012-05-14	11,272,300	40.43	40.66	39.90	40.25	00:00:00
2012-05-15	9,683,300	40.27	40.57	39.84	40.05	00:00:00
2012-05-16	11,459,300	40.27	40.70	39.73	39.86	00:00:00
2012-05-17	10,603,300	39.76	40.21	39.03	39.03	00:00:00
2012-05-18	16,152,200	39.10	39.42	38.22	38.36	00:00:00
2012-05-21	10,430,100	38.51	39.84	38.39	39.51	00:00:00
2012-05-22	9,082,900	39.54	40.00	38.99	39.22	00:00:00
2012-05-23	10,000,000	39.07	39.72	38.76	39.68	00:00:00
2012-05-24	17,101,700	40.44	40.66	39.24	39.66	00:00:00
2012-05-25	12,606,800	39.79	40.55	39.64	40.35	00:00:00
2012-05-29	16,500,400	40.57	41.66	40.30	41.49	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>