TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	16,500,400	40.57	41.66	40.30	41.49	00:00:00
2012-05-30	23,561,800	41.14	41.16	38.80	39.59	00:00:00
2012-05-31	18,616,200	39.55	39.69	38.81	39.19	00:00:00
2012-06-01	18,937,500	38.34	39.03	38.00	38.82	00:00:00
2012-06-04	19,733,300	38.96	39.49	38.79	39.16	00:00:00
2012-06-05	9,835,900	39.06	39.85	38.92	39.76	00:00:00
2012-06-06	10,145,600	40.00	40.97	39.96	40.94	00:00:00
2012-06-07	9,525,800	41.43	41.72	40.80	40.90	00:00:00
2012-06-08	8,696,400	40.79	41.50	40.33	41.05	00:00:00
2012-06-11	10,621,100	41.25	41.60	40.75	40.93	00:00:00
2012-06-12	14,256,200	41.02	41.28	40.55	40.91	00:00:00
2012-06-13	13,739,900	40.86	40.90	39.87	40.17	00:00:00
2012-06-14	10,084,200	40.30	40.39	39.60	40.13	00:00:00
2012-06-15	14,607,000	40.22	40.78	40.13	40.67	00:00:00
2012-06-18	26,694,200	40.69	42.69	40.59	42.49	00:00:00
2012-06-19	18,766,800	42.64	43.94	42.15	43.50	00:00:00
2012-06-20	11,616,400	43.44	43.52	42.69	42.95	00:00:00
2012-06-21	13,122,900	43.03	43.19	41.66	41.83	00:00:00
2012-06-22	21,002,100	42.00	42.86	41.86	42.80	00:00:00
2012-06-25	8,976,600	42.24	42.49	41.49	41.81	00:00:00
2012-06-26	12,250,100	42.13	42.90	42.00	42.50	00:00:00
2012-06-27	9,116,700	42.62	42.90	42.04	42.29	00:00:00
2012-06-28	14,825,600	41.10	41.24	40.18	40.78	00:00:00
2012-06-29	12,162,100	41.59	42.19	41.01	42.01	00:00:00
2012-07-02	10,890,100	42.21	42.29	40.90	41.22	00:00:00
2012-07-03	4,930,900	41.29	41.57	41.01	41.20	00:00:00
2012-07-05	7,683,400	41.29	41.41	40.71	40.93	00:00:00
2012-07-06	8,654,900	40.78	40.89	39.95	40.41	00:00:00
2012-07-09	8,346,600	40.42	40.79	40.28	40.66	00:00:00
2012-07-10	12,201,200	41.04	41.20	39.23	39.68	00:00:00
2012-07-11	9,015,400	39.67	39.67	38.68	39.16	00:00:00
2012-07-12	9,853,400	38.80	39.48	38.52	39.31	00:00:00
2012-07-13	6,916,700	39.38	40.08	39.18	39.95	00:00:00
2012-07-16	13,380,300	39.72	39.73	38.50	38.60	00:00:00
2012-07-17	11,697,600	39.07	39.43	38.06	39.07	00:00:00
2012-07-18	18,668,700	39.23	40.60	39.07	40.46	00:00:00
2012-07-19	35,276,800	44.00	44.44	43.25	43.95	00:00:00
2012-07-20	22,459,600	43.78	45.48	43.70	44.85	00:00:00
2012-07-23	17,807,700	43.76	44.43	42.82	44.24	00:00:00
2012-07-24	10,885,700	44.11	44.65	43.14	43.52	00:00:00
2012-07-25	10,327,000	43.50	43.83	42.81	43.19	00:00:00
2012-07-26	10,528,100	43.90	44.28	43.29	43.79	00:00:00
2012-07-27	14,312,700	44.16	45.48	44.04	45.28	00:00:00
2012-07-30	13,048,700	45.09	46.15	45.01	45.60	00:00:00
2012-07-31	11,370,600	45.42	45.45	44.26	44.30	00:00:00
2012-08-01	7,440,200	44.70	44.86	43.72	43.89	00:00:00
2012-08-02	8,644,000	43.41	44.67	43.26	43.77	00:00:00
2012-08-03	8,406,200	44.78	45.21	44.38	44.50	00:00:00
2012-08-06	7,307,400	44.59	45.00	44.16	44.77	00:00:00
2012-08-07	8,906,300	45.04	45.99	44.99	45.61	00:00:00
2012-08-08	8,735,100	45.20	45.23	44.71	44.94	00:00:00
2012-08-09	8,629,400	45.06	45.21	44.13	44.27	00:00:00
2012-08-10	7,744,500	44.17	44.58	43.73	43.99	00:00:00
2012-08-13	16,200,100	44.07	45.54	44.06	45.32	00:00:00
2012-08-14	11,150,900	45.61	46.05	45.25	45.36	00:00:00
2012-08-15	7,260,100	45.24	45.57	44.95	44.98	00:00:00
2012-08-16	11,385,300	45.06	45.96	45.02	45.79	00:00:00
2012-08-17	14,297,400	46.25	47.05	45.75	46.87	00:00:00
2012-08-20	7,348,500	47.07	47.07	46.15	46.40	00:00:00
2012-08-21	9,298,600	46.41	46.68	45.49	45.85	00:00:00
2012-08-22	18,207,300	47.03	48.08	46.87	47.00	00:00:00
2012-08-23	11,783,700	47.26	47.34	46.41	46.81	00:00:00
2012-08-24	9,449,300	46.74	47.48	46.70	47.10	00:00:00
2012-08-27	6,901,700	47.35	47.38	46.66	46.98	00:00:00
2012-08-28	6,871,200	46.85	47.21	46.74	46.94	00:00:00
2012-08-29	10,609,300	47.22	47.91	47.22	47.49	00:00:00
2012-08-30	7,058,900	47.21	47.30	46.48	46.55	00:00:00
2012-08-31	8,469,100	46.99	47.80	46.75	47.47	00:00:00
2012-09-04	7,562,300	47.47	47.76	46.76	47.36	00:00:00
2012-09-05	12,460,200	46.73	47.46	46.36	47.16	00:00:00
2012-09-06	14,993,800	47.61	49.27	47.55	48.91	00:00:00
2012-09-07	12,394,100	49.00	49.26	48.70	49.24	00:00:00
2012-09-10	10,216,300	49.00	49.13	48.48	48.53	00:00:00
2012-09-11	11,985,600	48.51	48.62	47.99	48.33	00:00:00
2012-09-12	8,074,500	48.44	48.80	47.69	47.99	00:00:00
2012-09-13	9,376,500	47.86	49.08	47.68	48.88	00:00:00
2012-09-14	14,472,300	49.22	50.65	49.11	49.97	00:00:00
2012-09-17	6,782,200	50.46	50.48	49.81	50.48	00:00:00
2012-09-18	8,003,800	49.87	50.16	49.63	49.96	00:00:00
2012-09-19	7,099,000	50.16	50.47	49.54	50.39	00:00:00
2012-09-20	7,054,400	50.29	50.34	49.70	50.08	00:00:00
2012-09-21	18,311,700	49.99	50.03	49.31	49.47	00:00:00
2012-09-24	7,881,800	49.33	49.63	48.85	49.31	00:00:00
2012-09-25	12,220,900	49.32	49.50	47.85	48.03	00:00:00
2012-09-26	12,197,000	47.91	48.15	47.36	47.54	00:00:00
2012-09-27	9,744,400	47.71	49.30	47.71	49.12	00:00:00
2012-09-28	7,389,300	49.06	49.19	48.23	48.37	00:00:00
2012-10-01	6,552,300	48.57	49.05	48.07	48.23	00:00:00
2012-10-02	4,958,500	48.58	48.67	47.95	48.40	00:00:00
2012-10-03	8,871,700	48.67	48.69	48.16	48.59	00:00:00
2012-10-04	10,808,200	49.70	50.24	49.31	49.49	00:00:00
2012-10-05	7,137,300	49.85	50.04	48.55	48.73	00:00:00
2012-10-08	10,403,200	48.33	48.85	47.48	47.92	00:00:00
2012-10-09	14,506,200	47.90	48.00	46.12	46.22	00:00:00
2012-10-10	11,509,400	46.40	46.94	46.18	46.76	00:00:00
2012-10-11	10,972,200	47.26	47.65	46.90	47.49	00:00:00
2012-10-12	7,596,800	47.62	48.07	47.51	47.85	00:00:00
2012-10-15	15,151,900	47.77	48.07	46.25	47.40	00:00:00
2012-10-16	9,328,400	47.66	48.48	47.25	48.24	00:00:00
2012-10-17	18,172,300	48.46	48.69	47.80	48.20	00:00:00
2012-10-18	34,940,500	48.43	50.94	48.37	50.83	00:00:00
2012-10-19	19,802,200	50.70	50.80	49.57	49.97	00:00:00
2012-10-22	9,522,500	49.93	50.55	49.81	50.15	00:00:00
2012-10-23	10,377,900	49.70	50.47	49.20	49.35	00:00:00
2012-10-24	11,243,600	49.46	49.58	48.32	48.88	00:00:00
2012-10-25	7,408,600	49.21	49.37	48.30	48.34	00:00:00
2012-10-26	10,870,100	48.36	49.77	48.20	49.51	00:00:00
2012-10-31	15,870,400	49.48	49.52	48.11	48.26	00:00:00
2012-11-01	7,874,600	48.44	49.48	48.13	49.22	00:00:00
2012-11-02	8,160,900	49.37	49.59	48.69	48.69	00:00:00
2012-11-05	5,367,000	48.77	49.45	48.40	49.35	00:00:00
2012-11-06	5,960,900	49.37	49.98	49.18	49.49	00:00:00
2012-11-07	11,894,700	48.81	49.20	48.00	48.40	00:00:00
2012-11-08	10,133,500	48.45	49.38	47.77	47.87	00:00:00
2012-11-09	9,082,900	47.53	48.45	47.31	47.73	00:00:00
2012-11-12	5,922,400	47.75	48.03	46.98	47.47	00:00:00
2012-11-13	6,478,600	47.18	48.21	47.00	47.74	00:00:00
2012-11-14	9,618,700	47.82	47.99	46.22	46.47	00:00:00
2012-11-15	8,009,200	46.31	46.65	45.66	46.52	00:00:00
2012-11-16	11,293,100	46.59	47.53	46.23	47.26	00:00:00
2012-11-19	8,928,700	47.73	48.25	47.48	47.92	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>