|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-03 | 6,697,800 | 55.50 | 55.77 | 54.49 | 54.91 | 00:00:00 | | 2013-10-04 | 5,869,100 | 55.06 | 55.80 | 54.82 | 55.58 | 00:00:00 | | 2013-10-10 | 8,850,700 | 52.88 | 53.55 | 52.58 | 53.42 | 00:00:00 | | 2013-11-04 | 8,826,800 | 51.99 | 52.28 | 51.31 | 51.37 | 00:00:00 | | 2013-11-07 | 9,678,000 | 53.50 | 53.85 | 52.31 | 52.57 | 00:00:00 | | 2013-11-08 | 9,801,600 | 52.84 | 53.17 | 52.47 | 53.00 | 00:00:00 | | 2013-11-21 | 17,547,000 | 50.77 | 50.80 | 49.93 | 50.21 | 00:00:00 | | 2013-11-22 | 13,715,700 | 50.27 | 50.52 | 50.18 | 50.33 | 00:00:00 | | 2013-11-25 | 34,903,500 | 50.72 | 50.74 | 48.47 | 49.04 | 00:00:00 | | 2013-11-29 | 9,636,600 | 49.77 | 50.75 | 49.71 | 50.52 | 00:00:00 | | 2013-12-05 | 9,845,700 | 51.08 | 51.65 | 50.83 | 51.41 | 00:00:00 | | 2013-12-06 | 9,424,400 | 51.72 | 52.41 | 51.70 | 52.01 | 00:00:00 | | 2013-12-09 | 7,893,700 | 52.00 | 52.25 | 51.56 | 51.69 | 00:00:00 | | 2013-12-11 | 8,155,800 | 51.87 | 52.07 | 51.31 | 51.37 | 00:00:00 | | 2013-12-12 | 8,126,500 | 51.24 | 51.96 | 51.19 | 51.37 | 00:00:00 | | 2013-12-13 | 7,322,500 | 51.65 | 52.17 | 51.42 | 51.55 | 00:00:00 | | 2013-12-17 | 15,191,300 | 52.13 | 53.24 | 52.00 | 52.58 | 00:00:00 | | 2013-12-18 | 13,210,000 | 52.84 | 53.18 | 51.56 | 53.13 | 00:00:00 | | 2013-12-19 | 10,219,900 | 53.12 | 53.43 | 52.43 | 53.40 | 00:00:00 | | 2013-12-20 | 17,218,700 | 53.42 | 54.80 | 53.37 | 54.58 | 00:00:00 | | 2013-12-24 | 5,520,000 | 54.74 | 55.23 | 54.74 | 55.17 | 00:00:00 | | 2013-12-26 | 10,290,100 | 54.80 | 54.81 | 53.71 | 54.06 | 00:00:00 | | 2013-12-27 | 6,623,100 | 54.01 | 54.48 | 53.74 | 54.18 | 00:00:00 | | 2013-12-30 | 6,119,200 | 54.45 | 54.49 | 53.82 | 54.01 | 00:00:00 | | 2013-12-31 | 6,365,400 | 54.05 | 54.97 | 53.99 | 54.87 | 00:00:00 | | 2014-01-16 | 11,266,700 | 53.78 | 54.16 | 53.60 | 53.74 | 00:00:00 | | 2014-01-17 | 22,722,400 | 53.41 | 53.93 | 52.98 | 53.20 | 00:00:00 | | 2014-01-28 | 12,917,500 | 53.09 | 53.62 | 52.86 | 53.16 | 00:00:00 | | 2014-01-29 | 16,566,900 | 52.81 | 52.95 | 52.05 | 52.19 | 00:00:00 | | 2014-02-03 | 16,855,000 | 53.14 | 53.34 | 52.11 | 52.39 | 00:00:00 | | 2014-02-13 | 11,783,800 | 54.48 | 54.95 | 54.11 | 54.92 | 00:00:00 | | 2014-02-14 | 9,673,400 | 54.17 | 54.93 | 54.06 | 54.77 | 00:00:00 | | 2014-02-19 | 9,642,100 | 55.33 | 55.50 | 54.63 | 54.74 | 00:00:00 | | 2014-02-20 | 7,981,100 | 54.75 | 55.31 | 54.73 | 54.96 | 00:00:00 | | 2014-03-03 | 10,489,400 | 57.88 | 58.57 | 57.45 | 58.31 | 00:00:00 | | 2014-03-04 | 9,955,600 | 58.97 | 59.27 | 58.75 | 59.06 | 00:00:00 | | 2014-03-05 | 9,559,100 | 59.03 | 59.65 | 58.80 | 58.86 | 00:00:00 | | 2014-03-13 | 12,278,600 | 58.30 | 58.58 | 56.46 | 56.70 | 00:00:00 | | 2014-03-14 | 8,351,900 | 56.66 | 57.30 | 56.41 | 56.74 | 00:00:00 | | 2014-03-17 | 8,404,100 | 57.90 | 57.90 | 57.06 | 57.42 | 00:00:00 | | 2014-04-01 | 7,945,100 | 55.59 | 56.20 | 55.39 | 56.04 | 00:00:00 | | 2014-04-04 | 15,946,200 | 55.17 | 55.50 | 53.87 | 54.00 | 00:00:00 | | 2014-04-07 | 16,754,900 | 54.04 | 54.13 | 52.86 | 52.95 | 00:00:00 | | 2014-04-10 | 29,228,400 | 55.02 | 55.25 | 53.91 | 54.08 | 00:00:00 | | 2014-04-11 | 12,733,000 | 53.89 | 54.47 | 53.34 | 53.46 | 00:00:00 | | 2014-04-17 | 7,514,100 | 54.48 | 55.17 | 54.47 | 54.97 | 00:00:00 | | 2014-05-06 | 14,635,000 | 52.07 | 52.07 | 50.89 | 50.95 | 00:00:00 | | 2014-05-07 | 19,840,100 | 50.82 | 51.04 | 49.77 | 50.57 | 00:00:00 | | 2014-05-09 | 14,188,600 | 50.50 | 50.87 | 50.31 | 50.54 | 00:00:00 | | 2014-05-12 | 12,768,700 | 50.92 | 51.38 | 50.71 | 51.33 | 00:00:00 | | 2014-05-20 | 6,336,500 | 52.19 | 52.22 | 51.64 | 51.96 | 00:00:00 | | 2014-05-22 | 12,673,800 | 51.99 | 52.06 | 51.19 | 51.50 | 00:00:00 | | 2014-05-23 | 7,123,800 | 51.71 | 52.04 | 51.51 | 52.02 | 00:00:00 | | 2014-05-28 | 18,819,100 | 51.74 | 51.79 | 50.30 | 50.39 | 00:00:00 | | 2014-06-09 | 22,165,100 | 49.11 | 49.73 | 48.50 | 49.58 | 00:00:00 | | 2014-06-12 | 13,596,500 | 48.87 | 49.12 | 48.50 | 48.56 | 00:00:00 | | 2014-06-13 | 9,072,000 | 48.78 | 49.27 | 48.61 | 49.04 | 00:00:00 | | 2014-06-16 | 7,707,800 | 48.92 | 49.17 | 48.74 | 49.00 | 00:00:00 | | 2014-06-17 | 8,633,700 | 48.90 | 49.22 | 48.78 | 49.06 | 00:00:00 | | 2014-06-18 | 9,222,700 | 49.19 | 49.74 | 48.86 | 49.66 | 00:00:00 | | 2014-06-19 | 11,921,700 | 49.70 | 49.80 | 49.50 | 49.60 | 00:00:00 | | 2014-06-20 | 18,571,600 | 49.74 | 49.75 | 48.95 | 49.34 | 00:00:00 | | 2014-06-24 | 11,587,100 | 49.39 | 49.49 | 48.76 | 48.85 | 00:00:00 | | 2014-06-25 | 8,941,700 | 48.80 | 49.50 | 48.67 | 49.32 | 00:00:00 | | 2014-06-26 | 8,076,200 | 49.50 | 49.67 | 49.03 | 49.47 | 00:00:00 | | 2014-06-27 | 11,044,100 | 49.58 | 50.18 | 49.43 | 50.08 | 00:00:00 | | 2014-06-30 | 10,604,100 | 50.19 | 50.19 | 49.80 | 50.06 | 00:00:00 | | 2014-07-01 | 8,805,200 | 50.19 | 50.67 | 50.07 | 50.50 | 00:00:00 | | 2014-07-02 | 9,345,300 | 50.51 | 50.80 | 50.50 | 50.55 | 00:00:00 | | 2014-07-03 | 4,612,000 | 50.96 | 51.08 | 50.62 | 50.94 | 00:00:00 | | 2014-07-21 | 9,906,000 | 51.27 | 51.86 | 51.04 | 51.70 | 00:00:00 | | 2014-07-24 | 16,238,700 | 52.52 | 53.50 | 52.52 | 53.23 | 00:00:00 | | 2014-07-25 | 11,250,800 | 52.78 | 53.10 | 52.54 | 52.75 | 00:00:00 | | 2014-07-28 | 9,402,700 | 52.91 | 53.09 | 52.23 | 52.93 | 00:00:00 | | 2014-07-29 | 12,015,300 | 53.10 | 53.38 | 52.75 | 53.21 | 00:00:00 | | 2014-07-30 | 9,101,900 | 53.28 | 53.58 | 52.76 | 53.23 | 00:00:00 | | 2014-08-15 | 13,576,500 | 53.38 | 53.38 | 52.58 | 52.64 | 00:00:00 | | 2014-08-25 | 6,722,100 | 55.61 | 56.12 | 55.38 | 55.49 | 00:00:00 | | 2014-09-02 | 11,157,400 | 55.48 | 55.59 | 54.69 | 54.88 | 00:00:00 | | 2014-09-08 | 9,047,200 | 53.78 | 54.28 | 53.47 | 54.23 | 00:00:00 | | 2014-09-09 | 20,184,500 | 54.36 | 55.00 | 52.43 | 52.73 | 00:00:00 | | 2014-09-10 | 31,000,400 | 51.48 | 51.55 | 50.54 | 51.10 | 00:00:00 | | 2014-09-11 | 16,968,200 | 50.78 | 51.28 | 50.51 | 50.68 | 00:00:00 | | 2014-09-12 | 42,357,000 | 50.60 | 53.07 | 50.04 | 52.19 | 00:00:00 | | 2014-09-15 | 12,751,900 | 52.22 | 52.29 | 50.76 | 50.96 | 00:00:00 | | 2014-09-23 | 11,232,500 | 52.30 | 53.04 | 52.17 | 52.74 | 00:00:00 | | 2014-09-24 | 8,223,100 | 52.80 | 53.19 | 52.63 | 52.93 | 00:00:00 | | 2014-09-30 | 77,231,900 | 56.62 | 57.30 | 55.95 | 56.63 | 00:00:00 | | 2014-10-01 | 24,292,300 | 55.15 | 56.08 | 54.98 | 55.46 | 00:00:00 | | 2014-10-07 | 9,623,600 | 53.22 | 53.68 | 52.94 | 52.97 | 00:00:00 | | 2014-10-08 | 15,340,000 | 53.28 | 54.67 | 53.22 | 54.51 | 00:00:00 | | 2014-10-09 | 8,951,000 | 54.17 | 54.22 | 52.80 | 52.86 | 00:00:00 | | 2014-10-10 | 9,128,700 | 52.80 | 52.84 | 51.83 | 51.86 | 00:00:00 | | 2014-10-14 | 12,413,200 | 50.94 | 51.50 | 50.36 | 50.59 | 00:00:00 | | 2014-10-15 | 16,790,000 | 50.06 | 50.32 | 48.92 | 50.24 | 00:00:00 | | 2014-10-17 | 13,922,400 | 48.24 | 48.58 | 47.92 | 47.95 | 00:00:00 | | 2014-10-20 | 12,497,400 | 48.04 | 49.36 | 47.91 | 49.20 | 00:00:00 | | 2014-10-28 | 8,105,500 | 51.35 | 51.35 | 51.00 | 51.20 | 00:00:00 | | 2014-10-29 | 7,322,900 | 50.79 | 51.41 | 50.74 | 51.33 | 00:00:00 | | 2014-11-03 | 6,985,900 | 52.32 | 52.95 | 52.29 | 52.70 | 00:00:00 | | 2014-11-18 | 6,966,200 | 54.81 | 55.66 | 54.70 | 55.38 | 00:00:00 | | 2014-11-19 | 6,721,400 | 55.33 | 55.33 | 54.26 | 54.94 | 00:00:00 | | 2014-11-20 | 5,554,200 | 54.51 | 54.72 | 54.32 | 54.54 | 00:00:00 | | 2014-11-21 | 8,439,900 | 54.75 | 54.85 | 54.23 | 54.42 | 00:00:00 | | 2014-11-24 | 6,067,100 | 54.68 | 54.70 | 54.23 | 54.39 | 00:00:00 | | 2014-11-25 | 6,635,400 | 54.23 | 54.69 | 54.23 | 54.40 | 00:00:00 | | 2014-11-26 | 3,989,500 | 54.56 | 54.68 | 54.30 | 54.57 | 00:00:00 | | 2014-12-01 | 6,802,300 | 54.76 | 55.12 | 54.42 | 54.87 | 00:00:00 | | 2014-12-03 | 5,359,800 | 55.03 | 55.03 | 54.50 | 54.81 | 00:00:00 | | 2014-12-04 | 5,646,600 | 54.63 | 54.75 | 54.45 | 54.67 | 00:00:00 | | 2014-12-15 | 7,437,100 | 55.86 | 56.70 | 55.25 | 55.44 | 00:00:00 | | 2014-12-18 | 8,983,200 | 57.01 | 57.53 | 56.88 | 57.53 | 00:00:00 | | 2014-12-19 | 15,137,800 | 57.50 | 57.69 | 56.96 | 57.14 | 00:00:00 | | 2014-12-23 | 5,660,300 | 57.73 | 57.74 | 57.21 | 57.23 | 00:00:00 | | 2014-12-24 | 1,761,400 | 57.43 | 57.46 | 57.09 | 57.10 | 00:00:00 | | 2014-12-26 | 2,858,100 | 57.34 | 57.34 | 56.94 | 57.04 | 00:00:00 | | 2014-12-30 | 368,500 | 57.05 | 57.49 | 56.92 | 57.22 | 00:00:00 | | 2014-12-31 | 5,850,700 | 57.06 | 57.25 | 56.08 | 56.12 | 00:00:00 | | 2015-01-26 | 10,282,800 | 56.37 | 56.93 | 55.83 | 56.06 | 00:00:00 | | 2015-02-05 | 6,150,400 | 53.85 | 54.51 | 53.71 | 54.29 | 00:00:00 | | 2015-02-06 | 7,952,100 | 54.20 | 54.90 | 54.06 | 54.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
