TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-01-29	30,504,000	23.19	23.48	22.95	23.46	00:00:00
2016-02-01	19,842,300	23.34	24.23	23.26	23.94	00:00:00
2016-02-04	15,835,200	23.49	23.61	23.09	23.49	00:00:00
2016-02-05	18,783,900	23.45	23.51	23.06	23.20	00:00:00
2016-02-08	20,592,700	22.86	22.88	21.52	22.48	00:00:00
2016-02-12	11,835,800	22.38	22.62	22.23	22.49	00:00:00
2016-02-17	10,832,800	23.08	23.28	22.90	23.22	00:00:00
2016-02-18	11,030,800	23.12	23.67	23.08	23.53	00:00:00
2016-03-01	8,742,000	23.99	24.25	23.62	24.25	00:00:00
2016-03-02	9,856,400	24.13	24.19	23.66	23.72	00:00:00
2016-03-04	8,233,300	24.06	24.62	23.93	24.41	00:00:00
2016-03-08	11,111,800	24.02	24.39	23.69	24.07	00:00:00
2016-03-09	12,346,600	24.34	24.49	23.70	23.95	00:00:00
2016-03-10	17,706,700	24.04	24.10	22.98	23.69	00:00:00
2016-03-11	13,769,700	23.97	24.08	23.90	24.02	00:00:00
2016-03-15	8,852,700	24.10	24.15	23.54	23.58	00:00:00
2016-03-16	22,195,300	23.45	23.79	22.88	23.68	00:00:00
2016-03-21	14,127,000	23.81	24.49	23.75	24.34	00:00:00
2016-03-22	8,697,800	24.16	24.33	24.10	24.13	00:00:00
2016-03-23	7,661,900	24.09	24.28	23.96	24.17	00:00:00
2016-03-29	13,858,800	23.70	24.11	23.36	24.10	00:00:00
2016-03-30	11,064,400	24.06	24.57	24.01	24.04	00:00:00
2016-03-31	14,855,800	24.13	24.15	23.80	23.86	00:00:00
2016-04-01	11,166,800	24.37	24.38	23.67	23.88	00:00:00
2016-04-07	19,458,300	25.28	25.28	23.96	24.10	00:00:00
2016-04-08	8,495,300	24.21	24.38	23.88	24.07	00:00:00
2016-04-14	7,870,500	25.29	25.32	24.96	25.21	00:00:00
2016-04-15	6,336,900	25.31	25.33	25.00	25.22	00:00:00
2016-04-22	10,616,600	24.61	24.97	24.37	24.40	00:00:00
2016-04-26	17,541,100	24.17	24.72	24.17	24.49	00:00:00
2016-04-27	29,179,700	25.33	26.21	25.19	25.27	00:00:00
2016-05-05	7,905,200	24.02	24.05	23.76	23.81	00:00:00
2016-05-06	7,917,700	23.67	23.84	23.54	23.82	00:00:00
2016-05-17	9,956,300	23.64	23.80	23.18	23.27	00:00:00
2016-05-18	8,867,600	23.31	23.85	23.22	23.69	00:00:00
2016-05-19	5,185,400	23.59	23.67	23.25	23.42	00:00:00
2016-05-20	6,825,000	23.44	23.76	23.31	23.65	00:00:00
2016-05-24	7,698,600	23.64	24.18	23.64	24.05	00:00:00
2016-05-25	7,342,900	23.91	24.20	23.89	24.04	00:00:00
2016-05-31	11,288,900	24.29	24.62	24.24	24.46	00:00:00
2016-06-03	6,411,100	24.21	24.25	23.75	23.98	00:00:00
2016-06-06	7,057,600	23.98	24.10	23.87	23.99	00:00:00
2016-06-09	7,908,900	24.19	24.38	24.07	24.33	00:00:00
2016-06-10	7,665,400	24.16	24.27	23.91	24.07	00:00:00
2016-06-16	9,399,200	23.94	23.96	23.47	23.85	00:00:00
2016-06-17	13,176,600	23.74	23.89	23.59	23.79	00:00:00
2016-06-23	9,326,200	24.69	24.95	24.60	24.85	00:00:00
2016-06-24	24,312,700	23.77	23.89	22.81	23.13	00:00:00
2016-06-29	9,124,100	23.18	23.38	23.07	23.31	00:00:00
2016-06-30	9,449,500	23.36	23.47	23.25	23.41	00:00:00
2016-07-01	9,683,400	23.43	23.95	23.41	23.78	00:00:00
2016-07-06	9,506,200	23.71	23.85	23.30	23.83	00:00:00
2016-07-07	10,007,200	23.92	24.00	23.75	23.93	00:00:00
2016-07-18	11,211,200	26.23	26.56	26.17	26.49	00:00:00
2016-07-26	13,899,900	30.56	31.41	30.56	31.40	00:00:00
2016-07-27	11,848,800	31.44	31.79	31.10	31.31	00:00:00
2016-07-28	8,815,300	31.28	31.49	31.07	31.17	00:00:00
2016-07-29	8,429,600	31.12	31.24	30.90	31.16	00:00:00
2016-08-01	13,028,700	31.30	31.39	31.13	31.25	00:00:00
2016-08-15	7,025,700	31.00	31.31	30.64	31.05	00:00:00
2016-08-18	6,023,500	30.51	30.67	30.42	30.52	00:00:00
2016-08-19	7,837,800	30.46	30.65	30.36	30.63	00:00:00
2016-08-25	7,459,800	31.08	31.45	31.06	31.34	00:00:00
2016-08-26	7,745,700	31.34	31.63	31.09	31.31	00:00:00
2016-09-06	8,414,000	32.20	32.66	32.15	32.41	00:00:00
2016-09-07	9,391,500	32.45	32.73	32.29	32.51	00:00:00
2016-09-12	8,486,700	31.67	32.57	31.55	32.49	00:00:00
2016-09-19	5,869,500	31.81	31.96	31.43	31.57	00:00:00
2016-09-20	6,440,200	31.75	31.80	31.23	31.36	00:00:00
2016-09-21	10,711,400	31.56	32.02	31.50	31.97	00:00:00
2016-09-27	5,914,100	31.80	32.10	31.68	31.94	00:00:00
2016-10-03	12,564,400	31.30	32.65	31.30	32.55	00:00:00
2016-10-25	9,739,900	29.20	29.39	28.94	29.05	00:00:00
2016-10-26	8,427,400	29.00	29.05	28.77	28.82	00:00:00
2016-10-31	8,669,100	28.77	28.77	28.44	28.51	00:00:00
2016-11-01	8,535,600	28.51	28.70	28.09	28.38	00:00:00
2016-11-02	8,838,100	28.24	28.51	28.11	28.26	00:00:00
2016-11-03	6,206,800	28.17	28.45	28.02	28.06	00:00:00
2016-11-14	12,392,000	28.63	28.74	27.86	27.89	00:00:00
2016-11-29	7,280,700	28.56	28.81	28.50	28.51	00:00:00
2016-11-30	13,635,100	28.51	28.59	27.80	27.81	00:00:00
2016-12-01	9,774,900	27.92	28.01	27.28	27.39	00:00:00
2016-12-02	14,426,200	27.73	28.83	27.69	28.42	00:00:00
2016-12-05	10,715,400	28.55	28.90	28.32	28.35	00:00:00
2016-12-06	10,369,500	28.30	28.39	28.03	28.21	00:00:00
2016-12-09	13,330,200	29.61	30.11	29.42	29.97	00:00:00
2016-12-12	14,833,500	30.02	30.46	29.84	30.21	00:00:00
2016-12-13	11,585,800	30.36	30.52	29.81	29.82	00:00:00
2016-12-14	9,421,900	29.85	30.16	29.64	29.82	00:00:00
2016-12-15	10,129,100	29.87	29.97	29.65	29.73	00:00:00
2016-12-16	14,600,500	29.73	29.92	29.56	29.61	00:00:00
2016-12-22	8,865,100	29.28	29.70	29.21	29.54	00:00:00
2016-12-23	8,132,700	29.82	29.82	29.42	29.79	00:00:00
2017-01-09	10,532,200	31.00	31.03	30.60	30.75	00:00:00
2017-01-17	7,438,600	30.33	30.69	30.11	30.29	00:00:00
2017-01-23	9,114,100	30.64	30.65	30.06	30.27	00:00:00
2017-01-26	32,011,600	32.37	32.85	31.55	31.74	00:00:00
2017-01-27	17,299,600	31.95	32.61	31.36	32.51	00:00:00
2017-01-31	9,469,100	31.89	32.00	31.53	31.83	00:00:00
2017-02-01	9,700,200	31.90	32.24	31.83	32.18	00:00:00
2017-02-02	6,020,500	32.06	32.21	31.87	31.97	00:00:00
2017-02-03	5,337,500	32.11	32.20	31.91	32.07	00:00:00
2017-02-13	10,522,700	33.62	34.09	33.56	33.79	00:00:00
2017-02-14	7,615,600	33.61	33.96	33.57	33.63	00:00:00
2017-02-15	7,717,200	33.62	34.15	33.50	34.01	00:00:00
2017-02-21	7,191,400	33.76	34.23	33.76	33.92	00:00:00
2017-02-22	7,042,800	33.92	34.14	33.63	33.82	00:00:00
2017-02-23	6,524,900	33.78	33.93	33.54	33.60	00:00:00
2017-02-24	8,088,000	33.55	34.07	33.38	34.06	00:00:00
2017-03-06	7,728,500	33.67	33.76	33.28	33.64	00:00:00
2017-03-09	5,545,400	33.27	33.35	33.02	33.18	00:00:00
2017-03-13	10,865,400	33.13	33.22	32.74	32.81	00:00:00
2017-03-14	6,829,700	32.85	32.95	32.58	32.86	00:00:00
2017-03-15	9,777,800	33.02	33.17	32.56	32.89	00:00:00
2017-04-17	6,919,900	34.35	34.44	34.09	34.44	00:00:00
2017-04-18	7,485,300	34.11	34.37	33.81	34.02	00:00:00
2017-04-19	13,710,900	34.20	34.34	33.78	33.85	00:00:00
2017-04-20	28,090,100	32.86	33.04	32.32	32.53	00:00:00
2017-04-21	14,319,900	32.69	32.69	31.94	32.18	00:00:00
2017-05-01	6,896,600	33.46	33.58	33.19	33.31	00:00:00
2017-05-02	6,561,100	33.39	33.55	33.33	33.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>