TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-04-20	13,731,605	42.28	43.00	42.06	42.20	00:00:00
2018-04-23	8,673,103	42.35	42.50	41.49	41.60	00:00:00
2018-04-24	7,316,938	41.85	42.18	40.81	41.18	00:00:00
2018-04-25	11,161,166	41.11	41.28	40.25	40.97	00:00:00
2018-04-26	21,446,653	38.84	39.07	38.09	38.68	00:00:00
2018-04-27	15,960,098	38.68	38.89	37.99	38.23	00:00:00
2018-04-30	10,620,362	38.29	38.62	37.65	37.88	00:00:00
2018-05-01	7,301,878	37.75	37.92	37.42	37.83	00:00:00
2018-05-02	11,027,808	37.83	37.99	37.08	37.18	00:00:00
2018-05-03	8,942,680	37.00	37.76	36.81	37.64	00:00:00
2018-05-04	6,359,290	37.33	38.19	37.21	38.00	00:00:00
2018-05-07	6,773,684	38.08	38.25	37.61	37.80	00:00:00
2018-05-08	8,953,040	37.73	38.14	37.48	38.10	00:00:00
2018-05-09	9,597,472	38.30	38.84	38.18	38.23	00:00:00
2018-05-10	7,215,519	38.39	38.56	38.09	38.50	00:00:00
2018-05-11	7,455,910	38.38	38.76	38.11	38.26	00:00:00
2018-05-14	7,462,763	38.15	38.67	38.15	38.39	00:00:00
2018-05-15	6,747,247	38.12	38.21	37.69	38.08	00:00:00
2018-05-16	11,002,589	38.00	38.57	37.95	38.35	00:00:00
2018-05-17	6,370,421	38.23	38.84	38.23	38.40	00:00:00
2018-05-18	6,736,578	38.30	38.58	38.16	38.32	00:00:00
2018-05-21	6,599,255	38.49	38.82	38.19	38.29	00:00:00
2018-05-22	9,142,228	38.40	38.49	37.69	37.77	00:00:00
2018-05-23	7,347,029	37.61	38.06	37.47	38.04	00:00:00
2018-05-24	6,256,208	38.03	38.24	37.63	37.79	00:00:00
2018-05-25	8,736,645	37.84	38.29	37.80	37.94	00:00:00
2018-05-29	8,306,041	37.73	37.88	37.36	37.53	00:00:00
2018-05-30	7,879,579	37.78	38.12	37.53	37.85	00:00:00
2018-05-31	4,939,475	37.78	37.81	37.18	37.64	00:00:00
2018-06-01	7,831,203	38.06	38.86	37.91	38.34	00:00:00
2018-06-04	8,115,338	38.47	39.13	38.39	39.07	00:00:00
2018-06-05	11,216,124	39.23	40.47	39.22	40.04	00:00:00
2018-06-06	6,947,392	40.07	40.11	39.30	39.95	00:00:00
2018-06-07	11,570,738	40.06	40.86	39.84	40.45	00:00:00
2018-06-08	6,067,013	40.26	40.41	39.91	40.29	00:00:00
2018-06-11	5,155,323	40.27	40.76	40.08	40.49	00:00:00
2018-06-12	8,573,269	40.63	40.75	40.30	40.45	00:00:00
2018-06-13	14,044,008	40.25	40.27	38.87	39.33	00:00:00
2018-06-14	9,350,609	39.52	39.67	38.95	38.99	00:00:00
2018-06-15	12,802,690	38.92	39.01	38.43	38.89	00:00:00
2018-06-18	2,917,105	38.50	39.04	38.34	38.85	00:00:00
2018-06-19	7,190,171	38.32	39.30	38.28	39.18	00:00:00
2018-06-20	5,750,482	39.48	39.54	38.96	39.26	00:00:00
2018-06-21	11,587,252	39.22	39.59	37.86	38.01	00:00:00
2018-06-22	11,808,378	38.07	38.27	37.65	38.09	00:00:00
2018-06-25	13,382,642	37.72	37.75	36.78	37.11	00:00:00
2018-06-26	12,451,301	37.13	37.37	36.78	37.07	00:00:00
2018-06-27	9,898,267	37.02	37.30	36.29	36.30	00:00:00
2018-06-28	11,381,234	36.18	36.37	35.56	36.14	00:00:00
2018-06-29	6,186,065	36.28	36.54	36.13	36.26	00:00:00
2018-07-02	6,144,215	35.91	36.68	35.67	36.67	00:00:00
2018-07-03	3,704,025	36.89	37.21	36.61	36.64	00:00:00
2018-07-05	4,589,872	36.80	37.10	36.50	37.03	00:00:00
2018-07-06	4,188,534	37.20	37.54	36.75	37.39	00:00:00
2018-07-09	4,486,166	37.54	37.93	37.45	37.91	00:00:00
2018-07-10	11,250,671	37.08	37.50	36.99	37.04	00:00:00
2018-07-11	8,442,009	36.93	37.43	36.78	36.98	00:00:00
2018-07-12	9,711,482	37.46	37.78	37.20	37.55	00:00:00
2018-07-13	7,785,690	37.55	37.67	37.13	37.61	00:00:00
2018-07-16	11,576,858	37.66	38.06	37.50	37.73	00:00:00
2018-07-17	9,931,208	37.43	38.15	37.32	37.81	00:00:00
2018-07-18	15,840,275	37.78	38.34	37.62	37.95	00:00:00
2018-07-19	50,978,044	35.17	35.65	33.93	34.11	00:00:00
2018-07-20	20,114,021	34.42	34.91	34.12	34.20	00:00:00
2018-07-23	15,380,472	34.06	34.15	33.49	33.79	00:00:00
2018-07-24	10,916,736	34.02	34.06	33.44	33.52	00:00:00
2018-07-25	12,443,032	33.42	34.04	33.39	33.89	00:00:00
2018-07-26	9,728,265	33.81	34.64	33.76	34.43	00:00:00
2018-07-27	10,161,557	34.63	34.84	33.76	33.81	00:00:00
2018-07-30	10,094,010	33.72	33.96	33.41	33.67	00:00:00
2018-07-31	9,976,120	33.77	33.96	33.33	33.45	00:00:00
2018-08-01	8,981,837	33.35	33.45	32.86	33.09	00:00:00
2018-08-02	7,234,103	33.00	33.40	32.86	33.22	00:00:00
2018-08-03	2,114,143	33.37	33.51	33.17	33.45	00:00:00
2018-08-06	8,118,992	33.66	34.19	33.57	33.99	00:00:00
2018-08-07	5,722,302	34.11	34.21	33.72	33.78	00:00:00
2018-08-08	5,437,603	33.78	33.95	33.63	33.84	00:00:00
2018-08-09	8,115,874	33.86	34.21	33.76	34.15	00:00:00
2018-08-10	13,198,530	33.55	34.46	33.43	34.09	00:00:00
2018-08-13	7,984,490	34.11	34.45	33.87	33.88	00:00:00
2018-08-14	9,201,017	33.91	34.73	33.85	34.40	00:00:00
2018-08-15	12,381,546	34.05	34.10	33.60	33.86	00:00:00
2018-08-16	8,534,515	34.06	34.17	33.64	33.77	00:00:00
2018-08-17	6,982,406	33.82	34.26	33.68	34.01	00:00:00
2018-08-20	7,843,878	34.20	34.34	33.93	34.02	00:00:00
2018-08-21	3,887,159	34.06	34.80	34.03	34.66	00:00:00
2018-08-22	7,463,068	34.41	34.79	34.15	34.70	00:00:00
2018-08-23	7,989,400	34.78	34.89	34.24	34.40	00:00:00
2018-08-24	5,412,506	34.56	34.88	34.46	34.53	00:00:00
2018-08-27	7,464,771	34.62	34.79	34.52	34.58	00:00:00
2018-08-28	5,877,598	34.74	34.79	34.46	34.74	00:00:00
2018-08-29	5,934,545	34.78	35.29	34.75	34.93	00:00:00
2018-08-30	4,985,534	34.84	35.00	34.62	34.80	00:00:00
2018-08-31	7,944,075	34.72	35.06	34.56	34.61	00:00:00
2018-09-04	6,743,260	34.40	34.91	34.36	34.80	00:00:00
2018-09-05	8,820,676	34.64	34.69	34.00	34.13	00:00:00
2018-09-06	9,240,084	34.08	34.32	33.28	33.66	00:00:00
2018-09-07	6,445,251	33.40	34.02	33.14	33.99	00:00:00
2018-09-10	7,787,615	34.14	34.20	33.59	33.71	00:00:00
2018-09-11	4,970,617	33.81	34.21	33.58	34.11	00:00:00
2018-09-12	6,035,857	33.98	34.43	33.75	34.26	00:00:00
2018-09-13	6,716,827	34.43	34.85	34.30	34.44	00:00:00
2018-09-14	5,376,353	34.50	34.55	33.96	34.10	00:00:00
2018-09-17	6,722,685	34.03	34.39	34.02	34.20	00:00:00
2018-09-18	8,724,806	34.21	34.54	34.09	34.12	00:00:00
2018-09-19	13,455,592	34.01	34.37	34.01	34.22	00:00:00
2018-09-20	15,877,016	34.28	34.31	33.83	34.24	00:00:00
2018-09-21	24,874,963	34.32	34.46	33.95	34.04	00:00:00
2018-09-24	8,701,899	33.83	33.95	33.63	33.72	00:00:00
2018-09-25	20,478,999	33.57	33.72	32.60	32.76	00:00:00
2018-09-26	14,006,968	32.71	34.10	32.71	33.58	00:00:00
2018-09-27	7,374,820	33.57	33.75	33.15	33.34	00:00:00
2018-09-28	8,467,405	33.21	33.34	32.73	33.02	00:00:00
2018-10-01	11,990,681	33.10	33.15	32.46	32.51	00:00:00
2018-10-02	10,174,295	32.50	32.78	32.34	32.56	00:00:00
2018-10-03	11,075,699	32.77	33.13	32.71	32.75	00:00:00
2018-10-04	12,293,034	32.66	32.93	32.38	32.63	00:00:00
2018-10-05	9,361,103	32.65	32.73	32.10	32.24	00:00:00
2018-10-08	4,039,419	32.17	33.05	32.10	32.48	00:00:00
2018-10-09	27,415,000	32.56	34.60	32.29	33.28	00:00:00
2018-10-10	14,292,209	33.09	33.18	31.66	31.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>