|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-10 | 14,292,209 | 33.09 | 33.18 | 31.66 | 31.67 | 00:00:00 | | 2018-10-11 | 14,477,822 | 31.78 | 31.80 | 30.76 | 31.40 | 00:00:00 | | 2018-10-12 | 7,910,461 | 31.92 | 31.92 | 31.15 | 31.72 | 00:00:00 | | 2018-10-15 | 5,036,362 | 31.54 | 32.15 | 31.41 | 31.86 | 00:00:00 | | 2018-10-16 | 7,111,478 | 31.72 | 32.34 | 31.71 | 32.25 | 00:00:00 | | 2018-10-17 | 10,845,276 | 32.23 | 32.39 | 31.50 | 32.02 | 00:00:00 | | 2018-10-18 | 6,115,532 | 31.89 | 31.99 | 31.30 | 31.58 | 00:00:00 | | 2018-10-19 | 39,743,100 | 29.47 | 29.58 | 28.37 | 28.75 | 00:00:00 | | 2018-10-22 | 9,266,744 | 28.47 | 28.91 | 28.09 | 28.61 | 00:00:00 | | 2018-10-23 | 12,577,530 | 27.75 | 28.36 | 27.61 | 28.19 | 00:00:00 | | 2018-10-24 | 16,309,320 | 28.11 | 28.38 | 27.24 | 27.29 | 00:00:00 | | 2018-10-25 | 12,225,565 | 27.66 | 28.30 | 27.55 | 28.06 | 00:00:00 | | 2018-10-26 | 16,688,940 | 27.24 | 27.92 | 26.96 | 27.34 | 00:00:00 | | 2018-10-29 | 18,291,838 | 27.72 | 27.80 | 26.36 | 26.82 | 00:00:00 | | 2018-10-30 | 19,994,392 | 26.90 | 27.67 | 26.78 | 27.42 | 00:00:00 | | 2018-10-31 | 28,516,879 | 29.30 | 29.49 | 27.77 | 29.03 | 00:00:00 | | 2018-11-01 | 7,208,796 | 29.08 | 30.00 | 29.00 | 29.97 | 00:00:00 | | 2018-11-02 | 16,427,558 | 29.52 | 30.08 | 29.31 | 29.87 | 00:00:00 | | 2018-11-05 | 10,724,207 | 29.91 | 30.06 | 29.33 | 29.64 | 00:00:00 | | 2018-11-06 | 12,821,597 | 29.59 | 30.26 | 29.46 | 29.95 | 00:00:00 | | 2018-11-07 | 18,347,848 | 30.09 | 30.18 | 29.59 | 29.86 | 00:00:00 | | 2018-11-08 | 10,838,106 | 29.74 | 29.97 | 29.52 | 29.84 | 00:00:00 | | 2018-11-09 | 8,713,078 | 29.62 | 29.95 | 29.58 | 29.63 | 00:00:00 | | 2018-11-12 | 10,966,574 | 29.58 | 29.70 | 28.91 | 28.96 | 00:00:00 | | 2018-11-13 | 17,743,869 | 28.80 | 28.80 | 27.79 | 28.10 | 00:00:00 | | 2018-11-14 | 12,045,607 | 28.20 | 28.34 | 27.87 | 27.89 | 00:00:00 | | 2018-11-15 | 11,334,810 | 27.80 | 28.47 | 27.55 | 28.17 | 00:00:00 | | 2018-11-16 | 12,513,735 | 28.00 | 28.35 | 27.88 | 28.12 | 00:00:00 | | 2018-11-19 | 11,562,077 | 28.02 | 28.33 | 27.80 | 27.96 | 00:00:00 | | 2018-11-20 | 15,882,587 | 27.70 | 28.63 | 27.60 | 28.16 | 00:00:00 | | 2018-11-21 | 12,092,786 | 28.54 | 28.76 | 28.25 | 28.34 | 00:00:00 | | 2018-11-23 | 7,229,000 | 28.18 | 29.05 | 28.18 | 28.44 | 00:00:00 | | 2018-11-26 | 11,017,982 | 28.80 | 29.02 | 28.53 | 28.80 | 00:00:00 | | 2018-11-27 | 9,823,531 | 28.58 | 28.88 | 28.41 | 28.74 | 00:00:00 | | 2018-11-28 | 22,025,691 | 28.80 | 29.84 | 28.71 | 29.76 | 00:00:00 | | 2018-11-29 | 8,711,547 | 29.57 | 29.88 | 29.32 | 29.52 | 00:00:00 | | 2018-11-30 | 19,692,663 | 29.47 | 29.88 | 29.27 | 29.85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
