TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	8,928,700	47.73	48.25	47.48	47.92	00:00:00
2012-11-20	6,602,300	48.03	48.44	47.60	48.26	00:00:00
2012-11-21	7,246,800	48.26	48.80	48.03	48.63	00:00:00
2012-11-23	3,991,300	48.92	49.15	48.75	49.01	00:00:00
2012-11-26	18,001,400	49.41	51.78	49.37	51.40	00:00:00
2012-11-27	14,123,400	51.07	51.73	50.40	51.15	00:00:00
2012-11-28	9,394,400	51.04	51.53	50.49	51.47	00:00:00
2012-11-29	13,727,600	51.76	52.80	51.50	52.20	00:00:00
2012-11-30	11,676,100	52.00	53.00	51.85	52.82	00:00:00
2012-12-03	8,482,600	53.07	53.15	51.96	52.04	00:00:00
2012-12-04	8,280,900	52.05	52.12	51.41	51.99	00:00:00
2012-12-05	7,945,700	52.11	52.50	51.50	52.02	00:00:00
2012-12-06	7,082,400	51.99	52.72	51.78	51.99	00:00:00
2012-12-07	6,297,000	52.12	52.34	51.47	51.74	00:00:00
2012-12-10	7,758,800	51.94	51.99	50.79	51.17	00:00:00
2012-12-11	10,375,600	51.42	52.20	51.29	51.99	00:00:00
2012-12-12	8,590,700	52.03	52.65	51.81	51.86	00:00:00
2012-12-13	12,421,000	51.80	51.97	50.75	51.02	00:00:00
2012-12-14	8,106,800	51.23	51.30	50.17	50.36	00:00:00
2012-12-17	9,632,600	50.52	51.65	50.21	51.31	00:00:00
2012-12-18	14,125,900	51.56	52.54	51.42	51.91	00:00:00
2012-12-19	9,018,400	52.00	52.10	51.20	51.34	00:00:00
2012-12-20	9,699,800	51.48	52.18	50.91	52.14	00:00:00
2012-12-21	13,690,100	51.42	51.49	50.69	51.35	00:00:00
2012-12-24	4,910,400	51.09	51.79	50.94	51.08	00:00:00
2012-12-26	7,261,800	51.02	51.10	49.85	50.24	00:00:00
2012-12-27	7,905,700	50.43	50.65	49.67	50.29	00:00:00
2012-12-28	5,058,500	49.90	50.44	49.78	49.81	00:00:00
2012-12-31	7,513,300	49.76	51.20	49.20	51.00	00:00:00
2013-01-02	13,798,900	52.40	53.70	52.04	53.59	00:00:00
2013-01-03	10,831,400	53.49	53.65	52.15	52.45	00:00:00
2013-01-04	6,486,300	52.46	53.12	52.22	52.78	00:00:00
2013-01-07	10,185,600	52.53	53.58	52.06	53.51	00:00:00
2013-01-08	11,528,200	53.36	54.20	52.51	52.68	00:00:00
2013-01-09	8,099,900	52.82	53.42	52.45	52.76	00:00:00
2013-01-10	7,331,300	53.34	53.50	52.43	53.00	00:00:00
2013-01-11	11,445,200	53.14	53.83	53.06	53.70	00:00:00
2013-01-14	10,600,100	53.58	53.67	52.83	53.18	00:00:00
2013-01-15	9,624,400	53.19	53.46	52.36	52.51	00:00:00
2013-01-16	22,142,700	52.93	53.46	51.88	52.90	00:00:00
2013-01-17	24,458,600	54.13	54.88	53.75	54.17	00:00:00
2013-01-18	10,558,700	54.17	54.50	53.70	54.21	00:00:00
2013-01-22	10,678,200	54.15	54.32	53.06	53.37	00:00:00
2013-01-23	9,036,800	53.39	54.02	53.33	53.38	00:00:00
2013-01-24	12,732,500	53.58	55.34	53.57	55.19	00:00:00
2013-01-28	7,876,400	56.19	56.34	55.73	55.95	00:00:00
2013-02-08	8,066,900	56.46	57.08	56.39	56.62	00:00:00
2013-02-11	5,150,900	56.52	56.58	55.75	56.41	00:00:00
2013-02-12	10,023,700	56.40	57.18	56.11	56.78	00:00:00
2013-02-13	9,096,000	56.86	57.26	56.41	57.05	00:00:00
2013-02-14	7,054,800	56.79	57.12	56.63	56.83	00:00:00
2013-02-15	9,130,200	56.81	57.15	56.41	56.70	00:00:00
2013-02-19	5,702,100	56.86	56.98	56.36	56.68	00:00:00
2013-02-20	7,396,000	56.90	57.10	55.48	55.53	00:00:00
2013-02-21	10,728,400	55.34	55.58	53.90	54.62	00:00:00
2013-02-22	5,087,300	54.96	55.13	54.57	55.02	00:00:00
2013-02-25	7,336,400	55.41	55.65	53.60	53.61	00:00:00
2013-02-28	9,575,500	54.50	55.18	54.26	54.71	00:00:00
2013-03-12	16,123,900	51.70	53.10	50.90	52.96	00:00:00
2013-03-13	19,805,200	52.96	53.00	50.62	50.98	00:00:00
2013-03-15	21,767,000	51.72	52.08	50.33	50.41	00:00:00
2013-03-21	14,056,500	52.20	53.05	51.94	52.92	00:00:00
2013-03-22	8,501,200	53.01	53.46	52.96	53.27	00:00:00
2013-03-25	18,177,500	53.40	53.40	51.13	51.31	00:00:00
2013-03-26	10,759,300	51.67	52.14	51.10	52.09	00:00:00
2013-03-27	12,416,500	51.66	52.58	50.95	52.07	00:00:00
2013-03-28	24,210,600	52.04	54.51	51.45	54.22	00:00:00
2013-04-02	15,229,100	56.26	56.79	55.95	56.16	00:00:00
2013-04-03	11,496,400	55.81	56.00	55.32	55.50	00:00:00
2013-04-04	5,906,800	55.34	55.87	55.10	55.79	00:00:00
2013-04-05	7,236,300	54.73	55.59	54.50	55.52	00:00:00
2013-04-08	10,187,600	55.42	56.84	55.29	55.87	00:00:00
2013-04-10	8,001,300	56.33	57.58	56.28	57.30	00:00:00
2013-04-11	7,291,200	57.42	58.04	57.21	57.78	00:00:00
2013-04-15	9,197,900	56.98	57.48	55.69	55.84	00:00:00
2013-04-17	14,684,600	56.49	56.83	55.65	56.10	00:00:00
2013-04-18	25,357,100	53.85	54.24	52.73	52.82	00:00:00
2013-04-22	13,761,200	52.14	52.32	51.16	51.63	00:00:00
2013-04-25	11,477,200	53.31	53.36	52.07	52.36	00:00:00
2013-04-26	10,612,400	52.40	52.86	51.89	52.54	00:00:00
2013-04-30	9,056,900	52.67	53.14	52.13	52.39	00:00:00
2013-05-01	7,917,200	52.38	52.87	51.92	52.40	00:00:00
2013-05-02	9,885,100	52.42	53.70	52.03	53.55	00:00:00
2013-05-03	7,207,400	54.00	54.51	53.60	54.21	00:00:00
2013-05-16	8,521,500	56.80	56.90	55.72	55.80	00:00:00
2013-05-17	11,558,600	56.49	57.11	56.47	56.71	00:00:00
2013-05-20	8,759,600	56.56	56.66	55.76	55.95	00:00:00
2013-05-28	9,747,600	55.25	56.25	55.21	55.53	00:00:00
2013-06-06	9,848,400	51.15	51.66	50.83	51.52	00:00:00
2013-06-07	11,738,200	51.95	52.19	51.42	51.45	00:00:00
2013-06-11	12,793,700	52.25	52.64	51.87	52.05	00:00:00
2013-06-12	10,346,700	52.34	52.37	50.73	50.75	00:00:00
2013-06-17	7,824,300	51.90	52.74	51.76	52.07	00:00:00
2013-06-18	5,673,200	52.21	52.86	52.10	52.56	00:00:00
2013-06-19	12,643,200	52.64	52.99	52.17	52.23	00:00:00
2013-07-01	8,950,200	52.20	53.29	52.03	52.90	00:00:00
2013-07-05	4,513,600	53.77	53.89	53.01	53.85	00:00:00
2013-07-08	6,064,200	54.28	54.38	53.37	53.71	00:00:00
2013-07-11	9,691,800	55.36	56.15	55.34	55.88	00:00:00
2013-07-12	8,640,900	55.80	57.07	55.75	57.04	00:00:00
2013-07-26	12,708,000	51.42	52.41	50.92	52.25	00:00:00
2013-07-29	7,495,000	52.10	52.53	51.50	51.64	00:00:00
2013-08-06	10,341,000	52.71	53.79	52.44	53.70	00:00:00
2013-08-07	7,057,300	53.43	53.88	52.98	53.01	00:00:00
2013-08-13	9,441,700	53.74	54.48	53.51	54.12	00:00:00
2013-08-14	6,767,400	54.14	54.52	53.99	54.23	00:00:00
2013-08-15	15,264,700	53.39	53.46	51.68	53.18	00:00:00
2013-08-16	7,531,300	53.09	53.63	52.69	52.92	00:00:00
2013-08-20	9,377,600	52.30	52.63	51.77	51.99	00:00:00
2013-08-21	12,848,400	51.73	51.87	50.81	50.96	00:00:00
2013-08-22	7,478,000	51.20	51.62	51.01	51.08	00:00:00
2013-08-23	6,977,600	51.22	51.70	51.14	51.65	00:00:00
2013-09-03	8,137,800	50.58	51.09	50.08	50.32	00:00:00
2013-09-06	12,072,200	52.53	53.24	52.28	52.83	00:00:00
2013-09-16	6,976,300	54.48	54.65	53.44	53.65	00:00:00
2013-09-20	11,460,400	54.60	55.25	54.54	54.95	00:00:00
2013-09-23	7,240,200	55.01	55.30	54.28	54.76	00:00:00
2013-09-26	13,903,900	54.63	56.90	54.47	56.64	00:00:00
2013-09-27	7,229,500	56.10	56.30	55.67	55.78	00:00:00
2013-09-30	8,071,100	55.27	56.07	55.00	55.80	00:00:00
2013-10-03	6,697,800	55.50	55.77	54.49	54.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>