|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-02-06 | 7,952,100 | 54.20 | 54.90 | 54.06 | 54.50 | 00:00:00 | | 2015-02-11 | 6,072,700 | 55.42 | 55.45 | 54.65 | 55.14 | 00:00:00 | | 2015-02-12 | 8,930,900 | 55.64 | 55.65 | 54.69 | 54.74 | 00:00:00 | | 2015-02-13 | 10,239,600 | 55.02 | 56.61 | 55.00 | 56.47 | 00:00:00 | | 2015-02-17 | 7,381,800 | 56.17 | 56.46 | 55.81 | 56.42 | 00:00:00 | | 2015-02-18 | 5,898,400 | 56.39 | 56.99 | 56.31 | 56.90 | 00:00:00 | | 2015-02-19 | 7,774,100 | 56.97 | 57.70 | 56.43 | 57.65 | 00:00:00 | | 2015-02-25 | 7,677,700 | 58.54 | 58.60 | 57.97 | 58.35 | 00:00:00 | | 2015-02-26 | 5,219,300 | 58.23 | 58.86 | 58.21 | 58.54 | 00:00:00 | | 2015-02-27 | 6,232,700 | 58.68 | 58.70 | 57.74 | 57.91 | 00:00:00 | | 2015-03-03 | 4,890,800 | 58.36 | 58.63 | 58.01 | 58.26 | 00:00:00 | | 2015-03-04 | 5,784,500 | 57.86 | 58.80 | 57.61 | 58.31 | 00:00:00 | | 2015-03-05 | 6,882,900 | 58.28 | 59.29 | 58.28 | 59.08 | 00:00:00 | | 2015-03-06 | 13,693,400 | 59.10 | 60.47 | 59.02 | 59.87 | 00:00:00 | | 2015-03-16 | 6,263,500 | 59.52 | 59.98 | 59.12 | 59.57 | 00:00:00 | | 2015-03-17 | 6,887,700 | 59.55 | 59.89 | 58.85 | 59.49 | 00:00:00 | | 2015-03-18 | 15,642,000 | 59.36 | 59.36 | 57.68 | 58.43 | 00:00:00 | | 2015-03-24 | 12,504,800 | 58.33 | 60.03 | 58.31 | 59.51 | 00:00:00 | | 2015-03-25 | 10,508,900 | 59.62 | 59.62 | 58.02 | 58.06 | 00:00:00 | | 2015-03-26 | 6,541,800 | 57.56 | 58.17 | 57.26 | 57.52 | 00:00:00 | | 2015-03-27 | 6,036,200 | 57.35 | 57.96 | 57.30 | 57.63 | 00:00:00 | | 2015-03-30 | 4,731,500 | 57.75 | 58.40 | 57.74 | 57.93 | 00:00:00 | | 2015-04-06 | 6,188,200 | 55.50 | 57.16 | 55.45 | 56.82 | 00:00:00 | | 2015-04-07 | 6,835,800 | 57.10 | 57.91 | 56.84 | 57.08 | 00:00:00 | | 2015-04-08 | 6,874,600 | 57.19 | 57.61 | 56.63 | 57.11 | 00:00:00 | | 2015-04-09 | 4,860,400 | 57.11 | 57.45 | 56.50 | 57.01 | 00:00:00 | | 2015-04-10 | 5,094,400 | 57.42 | 57.69 | 57.06 | 57.34 | 00:00:00 | | 2015-04-13 | 6,976,100 | 57.16 | 58.23 | 56.79 | 56.94 | 00:00:00 | | 2015-04-16 | 4,389,800 | 56.99 | 57.39 | 56.66 | 57.04 | 00:00:00 | | 2015-04-17 | 8,899,900 | 56.33 | 56.49 | 55.40 | 55.79 | 00:00:00 | | 2015-04-21 | 7,414,500 | 56.49 | 56.66 | 56.03 | 56.42 | 00:00:00 | | 2015-04-28 | 9,443,500 | 58.96 | 60.14 | 58.76 | 59.48 | 00:00:00 | | 2015-04-29 | 7,262,900 | 59.11 | 59.64 | 58.58 | 58.88 | 00:00:00 | | 2015-04-30 | 5,869,800 | 58.57 | 59.00 | 57.93 | 58.26 | 00:00:00 | | 2015-05-01 | 6,836,200 | 58.26 | 59.33 | 58.02 | 59.30 | 00:00:00 | | 2015-05-04 | 4,119,700 | 59.14 | 59.48 | 58.88 | 59.11 | 00:00:00 | | 2015-05-11 | 4,559,800 | 58.85 | 59.18 | 58.19 | 58.34 | 00:00:00 | | 2015-05-14 | 6,093,300 | 59.23 | 60.12 | 58.95 | 60.10 | 00:00:00 | | 2015-05-15 | 6,180,400 | 60.15 | 60.83 | 59.37 | 59.41 | 00:00:00 | | 2015-05-19 | 2,902,500 | 59.65 | 59.73 | 59.21 | 59.25 | 00:00:00 | | 2015-05-20 | 4,895,900 | 59.47 | 59.60 | 58.62 | 59.15 | 00:00:00 | | 2015-06-02 | 7,035,900 | 62.10 | 63.03 | 61.91 | 62.00 | 00:00:00 | | 2015-06-03 | 7,894,800 | 62.37 | 62.50 | 61.51 | 62.01 | 00:00:00 | | 2015-06-04 | 7,440,300 | 61.77 | 62.55 | 61.73 | 62.49 | 00:00:00 | | 2015-06-05 | 8,988,000 | 62.49 | 63.30 | 62.16 | 63.23 | 00:00:00 | | 2015-06-23 | 5,444,300 | 61.76 | 62.00 | 61.44 | 61.93 | 00:00:00 | | 2015-06-24 | 8,388,000 | 62.11 | 62.39 | 61.51 | 61.61 | 00:00:00 | | 2015-07-02 | 16,484,000 | 61.05 | 62.23 | 60.43 | 61.85 | 00:00:00 | | 2015-07-07 | 21,060,300 | 62.67 | 62.69 | 61.10 | 61.98 | 00:00:00 | | 2015-07-08 | 14,112,400 | 61.52 | 61.73 | 60.87 | 60.99 | 00:00:00 | | 2015-07-13 | 13,430,100 | 62.42 | 63.75 | 62.38 | 63.47 | 00:00:00 | | 2015-07-20 | 37,018,700 | 26.89 | 29.35 | 26.59 | 28.57 | 00:00:00 | | 2015-07-23 | 40,433,500 | 28.25 | 28.60 | 28.12 | 28.43 | 00:00:00 | | 2015-07-24 | 16,109,800 | 28.83 | 28.85 | 28.18 | 28.23 | 00:00:00 | | 2015-07-27 | 15,883,000 | 28.02 | 28.20 | 27.82 | 28.00 | 00:00:00 | | 2015-07-28 | 33,203,300 | 28.07 | 28.37 | 27.88 | 28.33 | 00:00:00 | | 2015-07-29 | 13,810,100 | 28.39 | 28.87 | 28.25 | 28.75 | 00:00:00 | | 2015-08-04 | 9,690,900 | 28.16 | 28.43 | 28.03 | 28.41 | 00:00:00 | | 2015-08-05 | 10,471,800 | 28.43 | 28.72 | 28.43 | 28.56 | 00:00:00 | | 2015-08-10 | 7,159,800 | 28.61 | 28.94 | 28.60 | 28.66 | 00:00:00 | | 2015-08-17 | 9,447,100 | 28.12 | 28.32 | 27.78 | 28.29 | 00:00:00 | | 2015-08-18 | 10,838,900 | 28.43 | 28.46 | 27.66 | 27.77 | 00:00:00 | | 2015-08-19 | 11,331,500 | 27.46 | 27.73 | 27.30 | 27.43 | 00:00:00 | | 2015-08-20 | 15,747,200 | 27.21 | 27.30 | 26.49 | 26.52 | 00:00:00 | | 2015-08-21 | 18,215,000 | 26.33 | 26.64 | 25.72 | 25.77 | 00:00:00 | | 2015-08-24 | 22,987,000 | 23.87 | 25.11 | 23.23 | 24.93 | 00:00:00 | | 2015-09-01 | 15,428,800 | 26.54 | 27.09 | 26.30 | 26.48 | 00:00:00 | | 2015-09-02 | 10,871,400 | 26.86 | 26.92 | 26.41 | 26.87 | 00:00:00 | | 2015-09-14 | 9,207,100 | 26.22 | 26.22 | 25.66 | 25.75 | 00:00:00 | | 2015-09-15 | 12,316,300 | 25.80 | 26.07 | 25.41 | 25.98 | 00:00:00 | | 2015-09-16 | 13,020,400 | 26.00 | 26.75 | 25.91 | 26.74 | 00:00:00 | | 2015-09-17 | 14,886,500 | 26.70 | 26.77 | 26.20 | 26.27 | 00:00:00 | | 2015-09-18 | 23,348,700 | 25.97 | 26.20 | 25.33 | 26.02 | 00:00:00 | | 2015-09-21 | 9,343,600 | 26.26 | 26.50 | 25.69 | 25.92 | 00:00:00 | | 2015-09-28 | 15,731,200 | 25.15 | 25.22 | 24.10 | 24.14 | 00:00:00 | | 2015-09-29 | 19,652,200 | 24.20 | 24.38 | 23.76 | 24.08 | 00:00:00 | | 2015-09-30 | 12,824,000 | 24.32 | 24.50 | 24.03 | 24.44 | 00:00:00 | | 2015-10-01 | 16,245,500 | 24.50 | 25.01 | 24.44 | 24.91 | 00:00:00 | | 2015-10-02 | 13,162,200 | 24.51 | 25.55 | 24.31 | 25.53 | 00:00:00 | | 2015-10-05 | 11,716,500 | 25.59 | 25.88 | 25.51 | 25.74 | 00:00:00 | | 2015-10-08 | 48,524,300 | 24.94 | 25.08 | 23.62 | 24.15 | 00:00:00 | | 2015-10-09 | 17,619,100 | 24.21 | 24.42 | 24.05 | 24.30 | 00:00:00 | | 2015-10-12 | 9,868,100 | 24.04 | 24.62 | 23.98 | 24.56 | 00:00:00 | | 2015-10-20 | 12,318,800 | 24.56 | 24.68 | 24.25 | 24.42 | 00:00:00 | | 2015-10-21 | 16,881,400 | 24.56 | 24.70 | 24.18 | 24.21 | 00:00:00 | | 2015-10-27 | 10,009,700 | 28.21 | 28.44 | 28.06 | 28.37 | 00:00:00 | | 2015-10-28 | 11,367,200 | 28.47 | 28.47 | 27.97 | 28.25 | 00:00:00 | | 2015-10-29 | 8,654,500 | 28.21 | 28.32 | 28.02 | 28.18 | 00:00:00 | | 2015-10-30 | 9,758,100 | 28.24 | 28.30 | 27.81 | 27.90 | 00:00:00 | | 2015-11-03 | 15,839,400 | 28.41 | 29.29 | 28.37 | 28.90 | 00:00:00 | | 2015-11-04 | 13,530,500 | 28.90 | 29.38 | 28.88 | 29.30 | 00:00:00 | | 2015-11-05 | 12,493,100 | 28.92 | 29.58 | 28.92 | 29.30 | 00:00:00 | | 2015-11-06 | 12,305,300 | 29.03 | 29.69 | 28.97 | 29.40 | 00:00:00 | | 2015-11-10 | 13,511,400 | 29.18 | 29.30 | 28.85 | 29.14 | 00:00:00 | | 2015-11-11 | 22,126,500 | 29.10 | 29.33 | 28.88 | 28.95 | 00:00:00 | | 2015-11-16 | 11,054,500 | 28.29 | 28.50 | 27.96 | 28.48 | 00:00:00 | | 2015-11-19 | 6,751,300 | 28.56 | 28.90 | 28.56 | 28.77 | 00:00:00 | | 2015-11-20 | 7,997,200 | 28.99 | 29.16 | 28.66 | 29.06 | 00:00:00 | | 2015-11-23 | 7,365,400 | 28.92 | 29.13 | 28.64 | 28.84 | 00:00:00 | | 2015-11-24 | 7,767,500 | 28.42 | 29.18 | 28.42 | 29.00 | 00:00:00 | | 2015-11-25 | 6,657,900 | 28.78 | 29.04 | 28.71 | 29.00 | 00:00:00 | | 2015-11-30 | 16,296,600 | 29.09 | 29.63 | 29.04 | 29.59 | 00:00:00 | | 2015-12-01 | 12,935,900 | 29.75 | 29.83 | 29.02 | 29.05 | 00:00:00 | | 2015-12-02 | 10,511,900 | 29.16 | 29.41 | 28.79 | 28.97 | 00:00:00 | | 2015-12-03 | 13,638,100 | 29.00 | 29.00 | 28.12 | 28.59 | 00:00:00 | | 2015-12-04 | 9,992,300 | 28.72 | 29.59 | 28.59 | 29.35 | 00:00:00 | | 2015-12-17 | 7,318,100 | 28.65 | 28.75 | 28.03 | 28.05 | 00:00:00 | | 2015-12-18 | 20,377,900 | 27.84 | 28.07 | 27.45 | 27.46 | 00:00:00 | | 2015-12-22 | 12,376,200 | 27.62 | 28.07 | 27.42 | 27.89 | 00:00:00 | | 2015-12-23 | 5,312,300 | 28.00 | 28.04 | 27.65 | 27.78 | 00:00:00 | | 2015-12-30 | 4,036,200 | 27.73 | 27.99 | 27.71 | 27.75 | 00:00:00 | | 2015-12-31 | 4,896,100 | 27.63 | 27.69 | 27.45 | 27.48 | 00:00:00 | | 2016-01-04 | 19,028,800 | 27.11 | 27.25 | 26.08 | 26.43 | 00:00:00 | | 2016-01-08 | 11,206,700 | 25.97 | 26.16 | 25.67 | 25.75 | 00:00:00 | | 2016-01-15 | 14,295,500 | 25.05 | 25.48 | 24.80 | 25.26 | 00:00:00 | | 2016-01-19 | 13,772,100 | 25.61 | 25.91 | 25.36 | 25.77 | 00:00:00 | | 2016-01-20 | 17,504,200 | 24.84 | 26.14 | 24.76 | 25.82 | 00:00:00 | | 2016-01-21 | 15,397,500 | 25.87 | 26.25 | 25.32 | 26.09 | 00:00:00 | | 2016-01-25 | 9,846,700 | 26.40 | 26.55 | 26.10 | 26.14 | 00:00:00 | | 2016-01-28 | 55,858,100 | 23.23 | 24.13 | 22.40 | 23.13 | 00:00:00 | | 2016-01-29 | 30,504,000 | 23.19 | 23.48 | 22.95 | 23.46 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
