TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	17,813,000	29.48	29.67	28.55	28.66	00:00:00
2011-06-16	13,322,300	28.63	29.11	28.26	28.47	00:00:00
2011-06-17	16,170,100	28.82	28.91	28.44	28.83	00:00:00
2011-06-20	12,108,000	28.67	28.97	28.56	28.82	00:00:00
2011-06-21	12,372,000	28.89	29.88	28.77	29.78	00:00:00
2011-06-22	10,371,300	29.62	29.67	29.30	29.35	00:00:00
2011-06-23	16,903,300	29.03	29.35	28.77	29.25	00:00:00
2011-06-24	22,876,700	29.30	29.56	28.16	28.35	00:00:00
2011-06-27	14,028,300	28.25	29.09	28.24	28.71	00:00:00
2011-06-28	16,257,700	28.79	29.41	28.66	28.96	00:00:00
2011-06-29	34,094,200	29.16	31.11	28.54	30.86	00:00:00
2011-06-30	31,933,800	32.33	32.82	31.69	32.27	00:00:00
2011-07-01	12,962,600	32.26	32.80	31.99	32.74	00:00:00
2011-07-05	9,225,800	32.75	32.88	32.37	32.64	00:00:00
2011-07-06	9,876,500	32.64	33.10	32.35	32.92	00:00:00
2011-07-07	11,139,200	33.10	33.60	33.04	33.33	00:00:00
2011-07-08	8,381,400	32.96	33.43	32.84	33.42	00:00:00
2011-07-11	15,605,800	33.10	34.07	32.72	32.91	00:00:00
2011-07-12	14,026,800	33.25	33.49	32.13	32.26	00:00:00
2011-07-13	11,680,100	32.41	32.80	32.05	32.38	00:00:00
2011-07-14	10,941,100	32.32	32.80	31.92	32.19	00:00:00
2011-07-15	15,988,200	32.52	33.03	32.33	32.81	00:00:00
2011-07-18	10,356,000	32.81	33.24	32.35	32.70	00:00:00
2011-07-19	18,114,000	33.08	34.06	32.76	33.76	00:00:00
2011-07-20	22,902,700	34.00	34.18	32.97	33.17	00:00:00
2011-07-21	26,565,500	33.76	34.99	33.34	33.44	00:00:00
2011-07-22	9,887,100	33.49	33.65	33.12	33.50	00:00:00
2011-07-25	10,386,500	32.95	33.99	32.85	33.80	00:00:00
2011-07-26	12,258,700	33.94	34.49	33.83	34.42	00:00:00
2011-07-27	11,836,000	34.17	34.19	33.31	33.36	00:00:00
2011-07-28	7,548,600	33.23	33.78	33.06	33.35	00:00:00
2011-07-29	10,635,700	33.12	33.48	32.71	32.75	00:00:00
2011-08-01	12,040,100	33.12	33.36	32.31	33.02	00:00:00
2011-08-02	14,945,800	32.75	32.91	31.73	31.75	00:00:00
2011-08-03	17,419,100	31.77	32.56	30.86	32.25	00:00:00
2011-08-04	24,401,900	31.66	31.80	30.03	30.04	00:00:00
2011-08-05	25,585,400	30.37	30.43	28.52	29.30	00:00:00
2011-08-08	22,342,000	28.34	28.75	26.94	26.95	00:00:00
2011-08-09	31,574,200	27.33	30.17	27.27	30.16	00:00:00
2011-08-10	22,550,700	29.37	30.37	28.79	29.15	00:00:00
2011-08-11	15,198,400	29.24	30.58	29.02	30.20	00:00:00
2011-08-12	12,225,900	30.35	30.68	29.87	30.53	00:00:00
2011-08-15	7,648,100	30.64	30.95	30.25	30.89	00:00:00
2011-08-16	8,794,300	30.56	30.82	29.87	30.36	00:00:00
2011-08-17	8,800,300	30.46	30.99	29.79	30.25	00:00:00
2011-08-18	16,643,600	29.35	29.73	27.59	27.94	00:00:00
2011-08-19	16,779,300	27.47	28.54	26.86	27.16	00:00:00
2011-08-22	10,118,800	27.78	27.99	27.12	27.36	00:00:00
2011-08-23	11,221,000	27.53	28.95	27.17	28.92	00:00:00
2011-08-24	10,150,000	28.92	29.67	28.57	29.05	00:00:00
2011-08-25	10,978,300	29.12	29.48	28.24	28.33	00:00:00
2011-08-26	12,532,600	28.25	29.47	27.66	29.46	00:00:00
2011-08-29	11,584,800	29.73	30.70	29.73	30.49	00:00:00
2011-08-30	12,149,500	30.29	31.19	30.05	30.95	00:00:00
2011-08-31	12,963,800	31.00	31.59	30.42	30.87	00:00:00
2011-09-01	9,778,000	30.77	31.16	30.25	30.39	00:00:00
2011-09-02	7,975,900	29.86	30.03	29.16	29.41	00:00:00
2011-09-06	9,821,300	28.51	29.37	28.41	29.27	00:00:00
2011-09-07	13,736,500	29.70	29.85	29.31	29.75	00:00:00
2011-09-08	13,886,100	29.65	30.65	29.54	30.51	00:00:00
2011-09-09	19,861,500	30.11	30.12	28.28	28.46	00:00:00
2011-09-12	16,593,000	28.44	29.53	28.40	29.42	00:00:00
2011-09-13	9,347,700	29.42	29.67	29.11	29.40	00:00:00
2011-09-14	13,965,600	29.55	30.70	29.06	30.14	00:00:00
2011-09-15	16,921,900	30.99	32.24	30.88	32.04	00:00:00
2011-09-16	27,418,100	32.71	33.90	32.36	33.69	00:00:00
2011-09-19	18,591,600	33.20	33.45	32.54	33.10	00:00:00
2011-09-20	13,707,800	33.19	33.46	32.36	32.73	00:00:00
2011-09-21	18,120,600	32.77	33.77	32.15	32.24	00:00:00
2011-09-22	19,542,000	31.06	31.90	30.78	31.67	00:00:00
2011-09-23	15,688,100	31.43	32.35	31.24	32.08	00:00:00
2011-09-26	14,580,500	32.32	32.61	31.25	32.55	00:00:00
2011-09-27	14,286,600	33.06	33.29	32.08	32.52	00:00:00
2011-09-28	12,635,300	32.74	33.14	31.52	31.64	00:00:00
2011-09-29	16,876,100	32.28	32.39	29.91	30.67	00:00:00
2011-09-30	17,453,800	30.20	30.56	29.14	29.49	00:00:00
2011-10-03	16,948,900	29.18	29.45	28.07	28.11	00:00:00
2011-10-04	17,297,100	27.75	29.36	27.41	29.35	00:00:00
2011-10-05	15,511,500	29.48	30.76	28.87	30.53	00:00:00
2011-10-06	14,561,200	30.58	31.46	30.07	31.44	00:00:00
2011-10-07	13,406,800	31.29	31.52	30.75	31.07	00:00:00
2011-10-10	7,169,800	31.69	32.43	31.41	32.30	00:00:00
2011-10-11	10,277,800	32.00	33.06	31.98	32.83	00:00:00
2011-10-12	13,975,500	33.25	33.66	32.71	32.75	00:00:00
2011-10-13	12,044,000	32.57	32.87	31.97	32.74	00:00:00
2011-10-14	12,964,300	33.26	33.88	33.22	33.69	00:00:00
2011-10-17	11,148,100	33.58	33.59	33.04	33.22	00:00:00
2011-10-18	12,576,100	33.37	34.15	32.48	33.87	00:00:00
2011-10-19	18,967,500	33.85	34.43	32.89	33.18	00:00:00
2011-10-20	25,773,800	31.83	32.44	30.65	32.15	00:00:00
2011-10-21	12,988,300	32.52	32.57	31.87	32.12	00:00:00
2011-10-24	10,678,800	31.98	32.61	31.64	32.37	00:00:00
2011-10-25	10,400,900	32.33	32.72	31.61	31.67	00:00:00
2011-10-26	12,641,000	31.94	32.26	30.66	31.08	00:00:00
2011-10-27	12,949,900	32.01	32.56	31.79	32.29	00:00:00
2011-10-28	11,926,800	32.04	33.30	32.00	33.25	00:00:00
2011-10-31	12,710,000	32.76	32.77	31.78	31.83	00:00:00
2011-11-01	15,916,500	30.78	31.59	30.70	30.89	00:00:00
2011-11-02	11,884,800	31.28	31.94	31.26	31.78	00:00:00
2011-11-03	11,878,800	32.03	33.10	31.94	33.05	00:00:00
2011-11-04	9,534,200	32.67	32.86	32.18	32.71	00:00:00
2011-11-07	6,965,800	32.59	32.60	31.84	32.47	00:00:00
2011-11-08	6,527,900	32.67	32.99	32.14	32.92	00:00:00
2011-11-09	9,466,000	32.18	32.18	31.12	31.18	00:00:00
2011-11-10	18,806,400	31.49	31.55	30.48	30.75	00:00:00
2011-11-11	7,523,000	31.10	31.96	31.03	31.76	00:00:00
2011-11-14	5,604,800	31.67	31.78	31.25	31.41	00:00:00
2011-11-15	8,391,700	31.19	31.68	30.83	31.45	00:00:00
2011-11-16	7,766,500	31.13	31.21	30.43	30.54	00:00:00
2011-11-17	12,551,200	30.42	30.52	29.09	29.65	00:00:00
2011-11-18	12,306,900	29.88	30.35	29.68	29.81	00:00:00
2011-11-21	13,414,000	29.33	29.38	28.43	28.75	00:00:00
2011-11-22	8,883,300	28.68	29.23	28.50	29.04	00:00:00
2011-11-23	10,776,500	28.82	29.47	28.50	28.55	00:00:00
2011-11-25	3,476,100	28.54	28.88	28.15	28.23	00:00:00
2011-11-28	9,512,600	29.30	29.84	29.11	29.66	00:00:00
2011-11-29	13,441,500	29.72	29.72	28.50	28.75	00:00:00
2011-11-30	12,055,600	29.67	29.87	29.31	29.59	00:00:00
2011-12-01	8,315,200	29.53	30.04	29.41	29.68	00:00:00
2011-12-02	9,308,800	29.98	30.29	29.58	29.60	00:00:00
2011-12-05	10,042,100	30.74	30.94	30.50	30.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>