TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	10,561,500	28.78	28.99	28.55	28.57	00:00:00
2010-12-23	7,288,000	28.53	28.56	28.19	28.32	00:00:00
2010-12-27	5,227,400	28.18	28.46	28.00	28.31	00:00:00
2010-12-28	7,917,300	28.31	28.35	28.08	28.35	00:00:00
2010-12-29	4,513,700	28.37	28.50	28.13	28.36	00:00:00
2010-12-30	4,357,000	28.28	28.33	28.00	28.13	00:00:00
2010-12-31	7,080,700	28.06	28.11	27.69	27.83	00:00:00
2011-01-03	13,156,100	28.21	28.85	28.13	28.68	00:00:00
2011-01-04	11,799,100	28.88	29.33	28.45	28.47	00:00:00
2011-01-05	6,684,000	28.39	28.84	28.32	28.73	00:00:00
2011-01-06	7,349,400	28.81	28.89	28.30	28.42	00:00:00
2011-01-07	18,112,800	28.54	28.58	27.22	27.70	00:00:00
2011-01-10	11,370,900	27.64	28.31	27.48	28.26	00:00:00
2011-01-11	9,836,400	28.36	28.51	28.09	28.36	00:00:00
2011-01-12	10,118,400	28.48	28.83	28.30	28.83	00:00:00
2011-01-13	8,716,000	28.90	28.91	28.49	28.71	00:00:00
2011-01-14	8,364,000	28.68	29.20	28.41	29.18	00:00:00
2011-01-18	11,968,900	29.23	29.56	29.06	29.45	00:00:00
2011-01-19	23,260,600	29.47	29.78	28.87	29.10	00:00:00
2011-01-20	27,860,600	30.09	30.98	29.85	30.78	00:00:00
2011-01-21	15,018,300	30.75	30.90	29.93	30.02	00:00:00
2011-01-24	12,785,400	29.99	30.57	29.95	30.51	00:00:00
2011-01-25	14,894,800	30.25	30.93	30.06	30.91	00:00:00
2011-01-26	13,087,700	30.75	31.14	30.28	31.06	00:00:00
2011-01-27	8,395,800	31.00	31.19	30.55	30.96	00:00:00
2011-01-28	12,760,500	30.83	31.20	30.09	30.31	00:00:00
2011-01-31	10,519,300	30.27	30.50	29.69	30.36	00:00:00
2011-02-01	14,481,400	30.60	31.80	30.52	31.64	00:00:00
2011-02-02	12,773,500	31.50	32.12	31.37	31.88	00:00:00
2011-02-03	12,218,300	31.78	32.42	31.77	32.05	00:00:00
2011-02-04	10,493,600	31.88	32.27	31.47	32.21	00:00:00
2011-02-07	11,795,400	32.14	32.60	32.09	32.24	00:00:00
2011-02-08	7,320,500	32.29	32.75	32.23	32.64	00:00:00
2011-02-09	12,400,200	32.39	32.52	31.82	31.95	00:00:00
2011-02-10	28,979,100	31.76	34.78	31.74	34.49	00:00:00
2011-02-11	14,635,000	34.18	34.73	33.95	34.51	00:00:00
2011-02-14	10,509,000	34.49	34.52	33.65	33.86	00:00:00
2011-02-15	10,119,400	33.69	34.53	33.69	34.46	00:00:00
2011-02-16	7,598,300	34.50	34.73	34.21	34.46	00:00:00
2011-02-17	10,691,200	34.42	35.35	34.40	34.69	00:00:00
2011-02-18	9,127,000	34.64	34.77	34.40	34.53	00:00:00
2011-02-22	8,589,400	34.13	34.52	33.52	33.65	00:00:00
2011-02-23	12,228,400	33.77	33.97	32.82	32.85	00:00:00
2011-02-24	9,475,900	32.80	33.20	32.50	33.09	00:00:00
2011-02-25	10,394,900	33.19	33.77	33.14	33.63	00:00:00
2011-02-28	8,058,000	33.70	33.99	33.36	33.51	00:00:00
2011-03-01	12,854,100	33.73	33.73	32.15	32.29	00:00:00
2011-03-02	8,813,600	32.19	32.89	31.90	32.68	00:00:00
2011-03-03	8,376,300	32.41	33.58	32.40	32.93	00:00:00
2011-03-04	11,278,200	32.66	32.80	31.80	32.01	00:00:00
2011-03-07	11,473,700	32.13	32.47	31.17	31.50	00:00:00
2011-03-08	11,066,200	31.50	31.94	31.39	31.67	00:00:00
2011-03-09	11,417,800	31.50	31.53	30.64	31.33	00:00:00
2011-03-10	11,822,200	31.05	31.78	30.69	31.08	00:00:00
2011-03-11	8,261,800	30.90	31.30	30.65	30.92	00:00:00
2011-03-14	9,419,100	30.74	30.80	30.12	30.77	00:00:00
2011-03-15	11,764,900	29.91	30.91	29.73	30.44	00:00:00
2011-03-16	14,563,500	30.36	30.84	29.61	29.73	00:00:00
2011-03-17	9,169,500	30.20	30.88	29.79	29.95	00:00:00
2011-03-18	12,424,000	30.32	31.06	30.24	30.47	00:00:00
2011-03-21	6,456,100	30.96	31.29	30.44	30.58	00:00:00
2011-03-22	10,326,100	30.51	30.53	29.98	30.22	00:00:00
2011-03-23	6,220,800	30.22	30.79	29.97	30.67	00:00:00
2011-03-24	9,082,300	30.95	31.76	30.70	31.76	00:00:00
2011-03-25	7,964,100	31.90	32.38	31.69	31.70	00:00:00
2011-03-28	23,930,800	31.82	31.82	30.29	30.34	00:00:00
2011-03-29	10,326,800	30.29	31.15	30.29	31.08	00:00:00
2011-03-30	9,734,600	31.30	31.87	31.10	31.63	00:00:00
2011-03-31	10,719,400	31.61	31.70	31.01	31.04	00:00:00
2011-04-01	8,931,000	31.44	31.72	30.70	31.36	00:00:00
2011-04-04	7,091,400	31.36	31.64	30.87	31.39	00:00:00
2011-04-05	12,852,300	31.38	32.85	31.30	31.84	00:00:00
2011-04-06	7,151,300	32.13	32.61	31.63	31.85	00:00:00
2011-04-07	9,707,000	31.73	31.93	31.15	31.53	00:00:00
2011-04-08	5,644,200	31.60	31.88	30.90	31.14	00:00:00
2011-04-11	5,858,400	31.24	31.67	30.92	31.19	00:00:00
2011-04-12	7,333,500	30.84	31.36	30.61	30.70	00:00:00
2011-04-13	7,548,600	30.90	31.02	30.41	30.67	00:00:00
2011-04-14	7,990,600	30.61	30.94	30.19	30.85	00:00:00
2011-04-15	11,944,900	30.85	31.73	30.71	31.61	00:00:00
2011-04-18	8,551,900	31.20	31.27	30.44	31.15	00:00:00
2011-04-19	6,142,900	31.12	31.21	30.76	31.15	00:00:00
2011-04-20	6,971,800	31.60	32.23	31.39	31.76	00:00:00
2011-04-21	8,375,100	31.81	32.00	31.63	31.95	00:00:00
2011-04-25	9,319,600	32.44	32.96	32.25	32.96	00:00:00
2011-04-26	10,181,800	33.27	33.41	32.81	33.08	00:00:00
2011-04-27	16,914,500	33.24	34.24	33.08	34.03	00:00:00
2011-04-28	18,914,700	34.53	34.65	33.20	34.00	00:00:00
2011-04-29	12,300,000	34.12	34.49	33.99	34.39	00:00:00
2011-05-02	9,553,800	33.71	34.38	33.59	33.64	00:00:00
2011-05-03	5,795,200	33.55	33.97	33.27	33.54	00:00:00
2011-05-04	9,084,200	33.35	33.46	32.66	33.01	00:00:00
2011-05-05	7,794,300	32.70	33.33	32.46	32.68	00:00:00
2011-05-06	10,990,800	33.00	33.40	32.18	32.72	00:00:00
2011-05-09	7,695,600	32.58	33.32	32.37	33.12	00:00:00
2011-05-10	14,587,900	34.00	34.38	33.62	33.93	00:00:00
2011-05-11	10,479,400	33.61	34.00	33.14	33.31	00:00:00
2011-05-12	8,300,000	33.26	33.75	32.96	33.58	00:00:00
2011-05-13	6,499,000	33.50	33.93	33.27	33.57	00:00:00
2011-05-16	7,326,000	33.33	33.40	32.30	32.37	00:00:00
2011-05-17	6,667,700	32.33	32.67	32.06	32.65	00:00:00
2011-05-18	5,794,600	32.57	32.93	32.19	32.88	00:00:00
2011-05-19	4,772,800	33.12	33.20	32.76	32.90	00:00:00
2011-05-20	6,933,100	32.79	32.88	32.46	32.48	00:00:00
2011-05-23	9,050,000	32.00	32.00	31.50	31.63	00:00:00
2011-05-24	13,483,900	31.74	31.96	30.81	30.82	00:00:00
2011-05-25	16,757,700	30.87	30.90	30.33	30.70	00:00:00
2011-05-26	11,845,600	30.58	30.87	30.37	30.66	00:00:00
2011-05-27	6,975,800	30.67	30.77	30.50	30.68	00:00:00
2011-05-31	9,395,800	31.16	31.41	30.95	31.17	00:00:00
2011-06-01	10,374,100	31.12	31.21	30.61	30.64	00:00:00
2011-06-02	15,821,100	30.51	31.35	30.51	31.28	00:00:00
2011-06-03	12,283,500	30.79	31.07	30.28	30.30	00:00:00
2011-06-06	12,378,500	30.22	30.48	29.49	29.56	00:00:00
2011-06-07	11,406,400	29.79	30.34	29.48	29.92	00:00:00
2011-06-08	22,684,500	30.55	30.89	30.35	30.57	00:00:00
2011-06-09	12,816,400	30.60	30.95	30.45	30.66	00:00:00
2011-06-10	13,417,400	30.49	30.80	29.93	29.96	00:00:00
2011-06-13	11,335,000	30.05	30.20	29.46	29.86	00:00:00
2011-06-14	11,163,900	30.10	30.27	29.67	29.76	00:00:00
2011-06-15	17,813,000	29.48	29.67	28.55	28.66	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>