|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-05-02 | 6,561,100 | 33.39 | 33.55 | 33.33 | 33.51 | 00:00:00 | | 2017-05-03 | 5,647,000 | 33.60 | 33.60 | 33.14 | 33.26 | 00:00:00 | | 2017-05-08 | 9,128,700 | 33.52 | 33.72 | 33.20 | 33.24 | 00:00:00 | | 2017-05-11 | 5,592,900 | 33.70 | 34.17 | 33.66 | 34.12 | 00:00:00 | | 2017-05-12 | 5,079,800 | 34.19 | 34.28 | 34.00 | 34.07 | 00:00:00 | | 2017-05-15 | 4,641,296 | 34.18 | 34.37 | 33.92 | 34.18 | 00:00:00 | | 2017-05-16 | 6,403,149 | 34.16 | 34.87 | 34.15 | 34.81 | 00:00:00 | | 2017-05-17 | 10,428,926 | 34.56 | 34.60 | 33.56 | 33.58 | 00:00:00 | | 2017-05-18 | 11,176,996 | 33.64 | 33.91 | 32.99 | 33.73 | 00:00:00 | | 2017-05-19 | 8,446,619 | 33.90 | 34.21 | 33.60 | 33.83 | 00:00:00 | | 2017-05-22 | 6,202,875 | 33.86 | 34.03 | 33.65 | 33.86 | 00:00:00 | | 2017-05-23 | 11,303,627 | 34.25 | 34.86 | 34.25 | 34.61 | 00:00:00 | | 2017-05-24 | 9,354,784 | 34.62 | 34.99 | 34.44 | 34.82 | 00:00:00 | | 2017-05-25 | 8,490,129 | 34.88 | 35.30 | 34.86 | 35.22 | 00:00:00 | | 2017-05-26 | 6,612,398 | 35.26 | 35.26 | 34.66 | 34.90 | 00:00:00 | | 2017-05-30 | 7,248,325 | 34.78 | 34.83 | 34.37 | 34.62 | 00:00:00 | | 2017-05-31 | 9,657,966 | 34.92 | 34.92 | 34.10 | 34.30 | 00:00:00 | | 2017-06-01 | 6,463,818 | 34.44 | 34.89 | 34.20 | 34.79 | 00:00:00 | | 2017-06-02 | 6,843,000 | 34.92 | 35.44 | 34.61 | 35.32 | 00:00:00 | | 2017-06-05 | 5,946,671 | 36.02 | 36.02 | 35.39 | 35.55 | 00:00:00 | | 2017-06-06 | 5,463,513 | 35.41 | 35.81 | 35.35 | 35.47 | 00:00:00 | | 2017-06-07 | 5,280,007 | 35.65 | 35.87 | 35.56 | 35.77 | 00:00:00 | | 2017-06-08 | 8,767,604 | 36.07 | 36.32 | 35.87 | 36.14 | 00:00:00 | | 2017-06-09 | 10,974,043 | 36.25 | 36.50 | 34.69 | 34.94 | 00:00:00 | | 2017-06-12 | 12,807,616 | 34.70 | 34.77 | 33.98 | 34.15 | 00:00:00 | | 2017-06-13 | 7,302,410 | 34.21 | 34.55 | 34.08 | 34.46 | 00:00:00 | | 2017-06-14 | 6,371,265 | 34.63 | 34.73 | 34.11 | 34.50 | 00:00:00 | | 2017-06-15 | 5,344,405 | 34.26 | 34.29 | 33.89 | 34.09 | 00:00:00 | | 2017-06-16 | 9,640,312 | 33.92 | 34.32 | 33.91 | 33.96 | 00:00:00 | | 2017-06-19 | 5,760,279 | 34.12 | 34.99 | 34.00 | 34.90 | 00:00:00 | | 2017-06-20 | 10,506,559 | 34.74 | 35.34 | 34.74 | 34.93 | 00:00:00 | | 2017-06-21 | 5,400,949 | 35.00 | 35.12 | 34.75 | 34.96 | 00:00:00 | | 2017-06-22 | 5,120,718 | 34.99 | 35.29 | 34.84 | 35.12 | 00:00:00 | | 2017-06-23 | 8,872,359 | 35.12 | 35.74 | 34.96 | 35.57 | 00:00:00 | | 2017-06-26 | 6,634,019 | 35.89 | 35.97 | 35.00 | 35.09 | 00:00:00 | | 2017-06-27 | 8,598,433 | 35.00 | 35.32 | 34.85 | 34.91 | 00:00:00 | | 2017-06-28 | 4,791,632 | 35.00 | 35.33 | 34.62 | 35.31 | 00:00:00 | | 2017-06-29 | 8,166,989 | 35.30 | 35.30 | 34.09 | 34.51 | 00:00:00 | | 2017-06-30 | 10,561,065 | 34.78 | 35.07 | 34.52 | 34.92 | 00:00:00 | | 2017-07-03 | 4,517,402 | 35.15 | 35.31 | 34.55 | 34.60 | 00:00:00 | | 2017-07-05 | 7,381,884 | 34.73 | 34.86 | 34.51 | 34.72 | 00:00:00 | | 2017-07-06 | 8,551,358 | 34.39 | 34.50 | 33.95 | 34.03 | 00:00:00 | | 2017-07-07 | 6,747,508 | 34.02 | 34.55 | 34.01 | 34.23 | 00:00:00 | | 2017-07-10 | 8,695,234 | 34.31 | 35.14 | 34.28 | 35.04 | 00:00:00 | | 2017-07-11 | 8,306,962 | 34.97 | 35.45 | 34.89 | 35.19 | 00:00:00 | | 2017-07-12 | 13,411,174 | 35.53 | 36.20 | 35.53 | 36.03 | 00:00:00 | | 2017-07-13 | 12,877,614 | 36.61 | 37.13 | 36.26 | 36.50 | 00:00:00 | | 2017-07-14 | 9,654,192 | 36.91 | 37.20 | 36.83 | 37.08 | 00:00:00 | | 2017-07-17 | 8,151,725 | 37.03 | 37.17 | 36.57 | 37.05 | 00:00:00 | | 2017-07-18 | 12,755,207 | 36.94 | 36.94 | 36.57 | 36.80 | 00:00:00 | | 2017-07-19 | 8,510,278 | 36.95 | 37.26 | 36.65 | 37.08 | 00:00:00 | | 2017-07-20 | 13,467,628 | 37.17 | 37.48 | 37.00 | 37.18 | 00:00:00 | | 2017-07-21 | 22,131,224 | 36.20 | 36.90 | 36.05 | 36.61 | 00:00:00 | | 2017-07-24 | 9,661,599 | 36.45 | 36.73 | 36.22 | 36.38 | 00:00:00 | | 2017-07-25 | 6,191,010 | 36.33 | 36.49 | 36.06 | 36.32 | 00:00:00 | | 2017-07-26 | 10,987,896 | 36.36 | 37.07 | 36.36 | 37.04 | 00:00:00 | | 2017-07-27 | 15,261,765 | 37.09 | 37.27 | 35.54 | 36.17 | 00:00:00 | | 2017-07-28 | 7,097,225 | 36.08 | 36.21 | 35.73 | 35.94 | 00:00:00 | | 2017-07-31 | 6,117,033 | 36.09 | 36.13 | 35.65 | 35.73 | 00:00:00 | | 2017-08-01 | 4,598,532 | 35.82 | 36.02 | 35.75 | 35.91 | 00:00:00 | | 2017-08-02 | 6,395,959 | 35.69 | 35.95 | 35.42 | 35.90 | 00:00:00 | | 2017-08-03 | 5,592,728 | 35.97 | 35.98 | 35.57 | 35.71 | 00:00:00 | | 2017-08-04 | 5,036,090 | 35.86 | 35.86 | 35.55 | 35.62 | 00:00:00 | | 2017-08-07 | 5,309,161 | 35.61 | 36.15 | 35.38 | 36.11 | 00:00:00 | | 2017-08-08 | 9,441,402 | 35.96 | 36.64 | 35.89 | 36.36 | 00:00:00 | | 2017-08-09 | 7,540,671 | 36.13 | 36.23 | 35.72 | 36.08 | 00:00:00 | | 2017-08-10 | 12,151,126 | 35.95 | 35.98 | 34.88 | 34.99 | 00:00:00 | | 2017-08-11 | 7,688,311 | 35.16 | 35.32 | 34.76 | 35.05 | 00:00:00 | | 2017-08-14 | 6,932,178 | 35.44 | 35.45 | 34.88 | 35.20 | 00:00:00 | | 2017-08-15 | 4,487,094 | 35.24 | 35.42 | 35.12 | 35.25 | 00:00:00 | | 2017-08-16 | 3,809,705 | 35.23 | 35.48 | 35.07 | 35.36 | 00:00:00 | | 2017-08-17 | 6,290,987 | 35.50 | 35.50 | 34.80 | 34.85 | 00:00:00 | | 2017-08-18 | 8,521,640 | 34.83 | 35.14 | 34.75 | 34.78 | 00:00:00 | | 2017-08-21 | 7,592,681 | 35.13 | 35.13 | 34.09 | 34.24 | 00:00:00 | | 2017-08-22 | 6,144,284 | 34.37 | 34.81 | 34.31 | 34.81 | 00:00:00 | | 2017-08-23 | 6,295,975 | 34.62 | 34.98 | 34.51 | 34.89 | 00:00:00 | | 2017-08-24 | 5,668,100 | 34.86 | 35.04 | 34.51 | 34.88 | 00:00:00 | | 2017-08-25 | 6,885,100 | 34.98 | 35.07 | 34.56 | 34.68 | 00:00:00 | | 2017-08-28 | 5,005,834 | 34.75 | 34.90 | 34.66 | 34.81 | 00:00:00 | | 2017-08-29 | 7,089,389 | 34.48 | 35.32 | 34.42 | 35.20 | 00:00:00 | | 2017-08-30 | 8,205,167 | 35.14 | 35.96 | 35.10 | 35.69 | 00:00:00 | | 2017-08-31 | 8,522,717 | 35.85 | 36.32 | 35.82 | 36.13 | 00:00:00 | | 2017-09-01 | 5,037,396 | 36.20 | 36.58 | 36.14 | 36.35 | 00:00:00 | | 2017-09-05 | 6,296,438 | 36.19 | 36.48 | 35.77 | 36.09 | 00:00:00 | | 2017-09-06 | 12,653,446 | 36.08 | 36.98 | 36.08 | 36.76 | 00:00:00 | | 2017-09-07 | 13,980,230 | 36.95 | 38.19 | 36.84 | 38.01 | 00:00:00 | | 2017-09-08 | 9,052,735 | 38.04 | 38.30 | 37.73 | 37.79 | 00:00:00 | | 2017-09-11 | 5,945,142 | 38.04 | 38.26 | 38.00 | 38.09 | 00:00:00 | | 2017-09-12 | 4,170,327 | 38.07 | 38.30 | 37.98 | 38.18 | 00:00:00 | | 2017-09-13 | 4,960,915 | 38.00 | 38.50 | 38.00 | 38.27 | 00:00:00 | | 2017-09-14 | 6,478,656 | 38.24 | 38.59 | 38.13 | 38.31 | 00:00:00 | | 2017-09-15 | 10,869,179 | 38.27 | 38.87 | 38.07 | 38.40 | 00:00:00 | | 2017-09-18 | 5,127,823 | 38.30 | 38.67 | 38.18 | 38.39 | 00:00:00 | | 2017-09-19 | 5,131,286 | 38.50 | 38.75 | 38.32 | 38.59 | 00:00:00 | | 2017-09-20 | 5,703,686 | 38.67 | 38.87 | 38.21 | 38.54 | 00:00:00 | | 2017-09-21 | 5,673,772 | 38.55 | 38.67 | 38.19 | 38.25 | 00:00:00 | | 2017-09-22 | 4,851,365 | 38.13 | 38.31 | 38.05 | 38.29 | 00:00:00 | | 2017-09-25 | 7,053,896 | 38.22 | 38.31 | 37.54 | 37.78 | 00:00:00 | | 2017-09-26 | 5,348,200 | 37.85 | 38.19 | 37.75 | 37.85 | 00:00:00 | | 2017-09-27 | 9,331,736 | 38.03 | 38.29 | 37.76 | 38.05 | 00:00:00 | | 2017-09-28 | 7,683,377 | 37.44 | 37.96 | 37.44 | 37.73 | 00:00:00 | | 2017-09-29 | 9,573,477 | 37.73 | 38.60 | 37.71 | 38.46 | 00:00:00 | | 2017-10-02 | 7,220,120 | 38.51 | 38.78 | 38.37 | 38.73 | 00:00:00 | | 2017-10-03 | 5,103,669 | 38.78 | 39.05 | 38.49 | 38.71 | 00:00:00 | | 2017-10-04 | 5,590,600 | 38.80 | 38.83 | 38.50 | 38.66 | 00:00:00 | | 2017-10-05 | 5,155,812 | 38.76 | 39.04 | 38.68 | 38.99 | 00:00:00 | | 2017-10-06 | 6,947,721 | 39.05 | 39.08 | 38.67 | 38.81 | 00:00:00 | | 2017-10-09 | 4,982,743 | 38.80 | 39.27 | 38.80 | 38.99 | 00:00:00 | | 2017-10-10 | 5,998,658 | 39.02 | 39.28 | 38.77 | 38.84 | 00:00:00 | | 2017-10-11 | 10,841,024 | 38.85 | 38.98 | 38.17 | 38.31 | 00:00:00 | | 2017-10-12 | 10,020,870 | 38.31 | 38.50 | 38.06 | 38.09 | 00:00:00 | | 2017-10-13 | 9,392,998 | 38.35 | 38.53 | 38.16 | 38.35 | 00:00:00 | | 2017-10-16 | 8,645,585 | 38.29 | 38.50 | 37.73 | 37.77 | 00:00:00 | | 2017-10-17 | 11,904,108 | 37.76 | 37.84 | 37.42 | 37.49 | 00:00:00 | | 2017-10-18 | 13,424,086 | 37.68 | 38.22 | 37.54 | 37.97 | 00:00:00 | | 2017-10-19 | 28,992,713 | 36.48 | 37.49 | 36.19 | 37.29 | 00:00:00 | | 2017-10-20 | 14,821,200 | 37.34 | 37.86 | 37.30 | 37.61 | 00:00:00 | | 2017-10-23 | 10,318,056 | 37.66 | 37.85 | 36.74 | 36.83 | 00:00:00 | | 2017-10-24 | 8,439,952 | 36.51 | 37.03 | 36.51 | 36.74 | 00:00:00 | | 2017-10-25 | 7,839,488 | 36.66 | 36.92 | 36.45 | 36.68 | 00:00:00 | | 2017-10-26 | 7,622,668 | 36.74 | 37.24 | 36.72 | 36.90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
