|
eBay Inc. - [Ticker: EBAY] | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | +0.33 (+1.01%) | Open | 29.47 | High | 29.88 | Low | 29.27 | Volume | 19,692,663 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EBAY quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-01-28 | 13,704,700 | 12.40 | 12.95 | 12.29 | 12.72 | 00:00:00 | 2009-01-29 | 12,877,300 | 12.55 | 12.77 | 12.21 | 12.25 | 00:00:00 | 2009-01-30 | 12,249,700 | 12.41 | 12.41 | 11.97 | 12.02 | 00:00:00 | 2009-02-02 | 10,888,300 | 11.97 | 12.39 | 11.93 | 12.23 | 00:00:00 | 2009-02-03 | 16,805,900 | 12.25 | 12.92 | 12.14 | 12.84 | 00:00:00 | 2009-02-04 | 11,862,800 | 12.89 | 13.07 | 12.46 | 12.60 | 00:00:00 | 2009-02-05 | 15,096,800 | 12.48 | 13.27 | 12.34 | 13.21 | 00:00:00 | 2009-02-06 | 12,329,500 | 13.01 | 13.69 | 13.00 | 13.63 | 00:00:00 | 2009-02-09 | 9,465,900 | 13.54 | 13.98 | 13.40 | 13.85 | 00:00:00 | 2009-02-10 | 21,811,600 | 13.69 | 13.88 | 13.27 | 13.35 | 00:00:00 | 2009-02-11 | 14,735,700 | 13.44 | 13.63 | 13.23 | 13.35 | 00:00:00 | 2009-02-12 | 17,631,600 | 13.23 | 13.38 | 12.90 | 13.38 | 00:00:00 | 2009-02-13 | 8,636,900 | 13.39 | 13.52 | 13.06 | 13.19 | 00:00:00 | 2009-02-17 | 11,482,400 | 12.72 | 12.72 | 12.28 | 12.32 | 00:00:00 | 2009-02-18 | 10,217,700 | 12.33 | 12.70 | 12.10 | 12.49 | 00:00:00 | 2009-02-19 | 10,753,200 | 12.64 | 12.76 | 12.08 | 12.16 | 00:00:00 | 2009-02-20 | 14,079,600 | 12.05 | 12.35 | 11.95 | 12.18 | 00:00:00 | 2009-02-23 | 13,187,600 | 12.25 | 12.31 | 11.46 | 11.53 | 00:00:00 | 2009-02-24 | 17,063,200 | 11.62 | 11.88 | 11.34 | 11.81 | 00:00:00 | 2009-02-25 | 19,479,200 | 11.65 | 12.15 | 11.59 | 11.73 | 00:00:00 | 2009-02-26 | 11,582,600 | 11.89 | 12.07 | 11.40 | 11.45 | 00:00:00 | 2009-02-27 | 29,937,400 | 11.25 | 11.28 | 10.50 | 10.87 | 00:00:00 | 2009-03-02 | 25,090,100 | 10.63 | 10.97 | 10.28 | 10.50 | 00:00:00 | 2009-03-03 | 20,751,100 | 10.38 | 10.73 | 10.37 | 10.42 | 00:00:00 | 2009-03-04 | 22,134,100 | 10.65 | 10.99 | 10.42 | 10.81 | 00:00:00 | 2009-03-05 | 22,896,200 | 10.61 | 10.79 | 10.42 | 10.46 | 00:00:00 | 2009-03-06 | 22,854,600 | 10.54 | 10.60 | 9.91 | 10.43 | 00:00:00 | 2009-03-09 | 14,741,100 | 10.27 | 10.84 | 10.22 | 10.27 | 00:00:00 | 2009-03-10 | 18,487,500 | 10.60 | 11.15 | 10.46 | 11.10 | 00:00:00 | 2009-03-11 | 18,048,800 | 11.26 | 11.75 | 11.00 | 11.63 | 00:00:00 | 2009-03-12 | 19,549,000 | 11.90 | 12.21 | 11.56 | 12.14 | 00:00:00 | 2009-03-13 | 16,183,400 | 12.22 | 12.25 | 11.64 | 11.93 | 00:00:00 | 2009-03-16 | 12,929,600 | 12.00 | 12.07 | 11.54 | 11.56 | 00:00:00 | 2009-03-17 | 11,851,300 | 11.57 | 12.17 | 11.57 | 12.14 | 00:00:00 | 2009-03-18 | 12,559,200 | 12.00 | 12.50 | 11.85 | 12.22 | 00:00:00 | 2009-03-19 | 12,392,800 | 12.37 | 12.38 | 12.04 | 12.24 | 00:00:00 | 2009-03-20 | 15,271,000 | 12.36 | 12.45 | 11.98 | 12.09 | 00:00:00 | 2009-03-23 | 13,764,100 | 12.46 | 13.06 | 12.25 | 13.06 | 00:00:00 | 2009-03-24 | 11,472,200 | 12.90 | 12.99 | 12.54 | 12.62 | 00:00:00 | 2009-03-25 | 11,738,200 | 12.76 | 13.02 | 12.34 | 12.70 | 00:00:00 | 2009-03-26 | 13,284,500 | 12.90 | 13.19 | 12.78 | 13.10 | 00:00:00 | 2009-03-27 | 11,170,200 | 12.83 | 13.04 | 12.69 | 12.85 | 00:00:00 | 2009-03-30 | 13,087,500 | 12.60 | 12.77 | 12.22 | 12.48 | 00:00:00 | 2009-03-31 | 13,813,500 | 12.56 | 12.70 | 12.44 | 12.56 | 00:00:00 | 2009-04-01 | 24,675,400 | 12.35 | 13.55 | 12.28 | 13.13 | 00:00:00 | 2009-04-02 | 26,666,800 | 13.51 | 13.98 | 13.16 | 13.60 | 00:00:00 | 2009-04-03 | 18,551,500 | 13.80 | 14.63 | 13.63 | 14.31 | 00:00:00 | 2009-04-06 | 12,638,500 | 14.05 | 14.30 | 13.75 | 14.02 | 00:00:00 | 2009-04-07 | 11,801,700 | 13.91 | 13.93 | 13.55 | 13.59 | 00:00:00 | 2009-04-08 | 11,116,200 | 13.68 | 13.97 | 13.44 | 13.95 | 00:00:00 | 2009-04-09 | 17,366,700 | 14.47 | 15.04 | 14.25 | 15.02 | 00:00:00 | 2009-04-13 | 10,879,500 | 14.63 | 14.72 | 14.38 | 14.63 | 00:00:00 | 2009-04-14 | 12,709,900 | 14.52 | 14.66 | 14.22 | 14.38 | 00:00:00 | 2009-04-15 | 24,258,200 | 14.45 | 14.72 | 14.24 | 14.32 | 00:00:00 | 2009-04-16 | 18,653,200 | 14.69 | 14.72 | 14.05 | 14.41 | 00:00:00 | 2009-04-17 | 17,451,200 | 14.32 | 14.49 | 13.80 | 14.39 | 00:00:00 | 2009-04-20 | 13,572,500 | 14.28 | 14.28 | 13.79 | 14.06 | 00:00:00 | 2009-04-21 | 19,298,700 | 13.85 | 14.32 | 13.67 | 14.29 | 00:00:00 | 2009-04-22 | 30,689,000 | 14.22 | 15.10 | 14.06 | 14.78 | 00:00:00 | 2009-04-23 | 60,294,600 | 16.04 | 16.85 | 15.85 | 16.62 | 00:00:00 | 2009-04-24 | 32,018,100 | 16.60 | 16.94 | 16.08 | 16.78 | 00:00:00 | 2009-04-27 | 19,352,400 | 16.21 | 16.66 | 16.10 | 16.47 | 00:00:00 | 2009-04-28 | 21,188,900 | 16.16 | 16.57 | 16.11 | 16.20 | 00:00:00 | 2009-04-29 | 19,843,500 | 16.26 | 16.80 | 16.15 | 16.47 | 00:00:00 | 2009-04-30 | 18,620,100 | 16.70 | 17.06 | 16.44 | 16.47 | 00:00:00 | 2009-05-01 | 14,198,700 | 16.13 | 16.67 | 16.07 | 16.51 | 00:00:00 | 2009-05-04 | 12,596,900 | 16.53 | 16.85 | 16.40 | 16.74 | 00:00:00 | 2009-05-05 | 19,926,800 | 16.61 | 17.27 | 16.56 | 17.19 | 00:00:00 | 2009-05-06 | 20,788,200 | 17.32 | 17.62 | 16.81 | 17.15 | 00:00:00 | 2009-05-07 | 19,794,400 | 17.45 | 17.58 | 16.44 | 16.74 | 00:00:00 | 2009-05-08 | 17,382,100 | 16.87 | 17.58 | 16.80 | 17.38 | 00:00:00 | 2009-05-11 | 11,211,400 | 17.05 | 17.49 | 16.87 | 17.23 | 00:00:00 | 2009-05-12 | 9,452,700 | 17.22 | 17.45 | 16.88 | 17.07 | 00:00:00 | 2009-05-13 | 16,716,900 | 16.82 | 16.91 | 16.11 | 16.17 | 00:00:00 | 2009-05-14 | 17,886,800 | 16.39 | 17.08 | 16.28 | 16.84 | 00:00:00 | 2009-05-15 | 13,182,600 | 16.90 | 17.07 | 16.63 | 16.91 | 00:00:00 | 2009-05-18 | 15,705,500 | 17.01 | 17.70 | 16.91 | 17.70 | 00:00:00 | 2009-05-19 | 14,503,800 | 17.75 | 18.06 | 17.36 | 17.87 | 00:00:00 | 2009-05-20 | 11,827,700 | 17.82 | 18.35 | 17.56 | 17.71 | 00:00:00 | 2009-05-21 | 14,052,000 | 17.51 | 17.60 | 16.90 | 17.15 | 00:00:00 | 2009-05-22 | 12,675,000 | 17.12 | 17.60 | 16.86 | 17.36 | 00:00:00 | 2009-05-26 | 14,863,200 | 17.14 | 17.73 | 16.95 | 17.54 | 00:00:00 | 2009-05-27 | 18,864,400 | 17.49 | 17.59 | 16.84 | 16.92 | 00:00:00 | 2009-05-28 | 17,209,600 | 16.97 | 17.45 | 16.51 | 17.34 | 00:00:00 | 2009-05-29 | 13,338,600 | 17.33 | 17.62 | 17.21 | 17.62 | 00:00:00 | 2009-06-01 | 15,242,800 | 17.87 | 18.39 | 17.68 | 18.24 | 00:00:00 | 2009-06-02 | 16,578,800 | 18.26 | 18.30 | 17.84 | 17.96 | 00:00:00 | 2009-06-03 | 33,561,000 | 18.14 | 18.25 | 17.64 | 17.97 | 00:00:00 | 2009-06-04 | 18,906,800 | 17.85 | 18.11 | 17.82 | 18.00 | 00:00:00 | 2009-06-05 | 18,726,900 | 18.02 | 18.14 | 17.56 | 17.84 | 00:00:00 | 2009-06-08 | 12,314,500 | 17.85 | 17.95 | 17.38 | 17.64 | 00:00:00 | 2009-06-09 | 12,445,100 | 17.84 | 17.92 | 17.62 | 17.71 | 00:00:00 | 2009-06-10 | 17,157,500 | 17.98 | 18.00 | 17.33 | 17.63 | 00:00:00 | 2009-06-11 | 33,070,500 | 17.75 | 18.15 | 17.62 | 17.88 | 00:00:00 | 2009-06-12 | 10,883,800 | 17.94 | 17.95 | 17.45 | 17.80 | 00:00:00 | 2009-06-15 | 15,452,600 | 17.64 | 17.74 | 17.08 | 17.40 | 00:00:00 | 2009-06-16 | 14,198,900 | 17.45 | 17.66 | 17.02 | 17.23 | 00:00:00 | 2009-06-17 | 15,932,400 | 17.19 | 17.38 | 17.00 | 17.09 | 00:00:00 | 2009-06-18 | 15,117,400 | 17.06 | 17.24 | 16.88 | 17.12 | 00:00:00 | 2009-06-19 | 13,928,500 | 17.36 | 17.48 | 17.17 | 17.28 | 00:00:00 | 2009-06-22 | 16,378,700 | 17.09 | 17.26 | 16.38 | 16.45 | 00:00:00 | 2009-06-23 | 16,783,900 | 16.32 | 16.58 | 16.08 | 16.42 | 00:00:00 | 2009-06-24 | 13,632,000 | 16.52 | 17.12 | 16.44 | 16.76 | 00:00:00 | 2009-06-25 | 10,996,500 | 16.70 | 17.16 | 16.59 | 17.14 | 00:00:00 | 2009-06-26 | 28,285,800 | 17.07 | 17.50 | 17.04 | 17.35 | 00:00:00 | 2009-06-29 | 52,217,200 | 17.43 | 17.69 | 17.24 | 17.36 | 00:00:00 | 2009-06-30 | 26,013,400 | 17.22 | 17.47 | 16.83 | 17.13 | 00:00:00 | 2009-07-01 | 16,124,800 | 17.20 | 17.26 | 16.73 | 16.78 | 00:00:00 | 2009-07-02 | 14,150,800 | 16.63 | 16.63 | 16.22 | 16.34 | 00:00:00 | 2009-07-06 | 17,883,400 | 16.33 | 16.50 | 16.12 | 16.45 | 00:00:00 | 2009-07-07 | 18,456,200 | 16.50 | 16.59 | 15.85 | 15.91 | 00:00:00 | 2009-07-08 | 17,813,300 | 16.04 | 16.40 | 15.87 | 16.02 | 00:00:00 | 2009-07-09 | 17,781,200 | 16.08 | 16.25 | 15.77 | 16.09 | 00:00:00 | 2009-07-10 | 16,331,300 | 16.01 | 16.43 | 16.01 | 16.30 | 00:00:00 | 2009-07-13 | 17,801,300 | 16.30 | 16.80 | 16.10 | 16.76 | 00:00:00 | 2009-07-14 | 22,618,100 | 16.80 | 17.13 | 16.66 | 17.09 | 00:00:00 | 2009-07-15 | 25,497,100 | 17.22 | 17.95 | 17.12 | 17.83 | 00:00:00 | 2009-07-16 | 33,666,600 | 17.63 | 18.85 | 17.61 | 18.58 | 00:00:00 | 2009-07-17 | 12,382,000 | 18.71 | 18.72 | 18.31 | 18.55 | 00:00:00 | 2009-07-20 | 12,343,800 | 18.60 | 18.88 | 18.38 | 18.83 | 00:00:00 | 2009-07-21 | 19,452,900 | 18.90 | 18.99 | 18.54 | 18.93 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|