Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) eBay Inc. - [Ticker: EBAY]Chart eBay Inc.  News eBay Inc.  Download Historical Prices for Metastock eBay Inc. and Others  Technical Analysis eBay Inc.  
Last Trade29.85Last Trade Time2018-11-30 - 00:00:00
Variation+0.33 (+1.01%)Open29.47
High29.88Low29.27
Volume19,692,663Average Volume (3m)0
YieldBid / Ask37.57 x 2,400 - 37.58 x 2,100
Former Close29.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-2813,704,70012.4012.9512.2912.7200:00:00
2009-01-2912,877,30012.5512.7712.2112.2500:00:00
2009-01-3012,249,70012.4112.4111.9712.0200:00:00
2009-02-0210,888,30011.9712.3911.9312.2300:00:00
2009-02-0316,805,90012.2512.9212.1412.8400:00:00
2009-02-0411,862,80012.8913.0712.4612.6000:00:00
2009-02-0515,096,80012.4813.2712.3413.2100:00:00
2009-02-0612,329,50013.0113.6913.0013.6300:00:00
2009-02-099,465,90013.5413.9813.4013.8500:00:00
2009-02-1021,811,60013.6913.8813.2713.3500:00:00
2009-02-1114,735,70013.4413.6313.2313.3500:00:00
2009-02-1217,631,60013.2313.3812.9013.3800:00:00
2009-02-138,636,90013.3913.5213.0613.1900:00:00
2009-02-1711,482,40012.7212.7212.2812.3200:00:00
2009-02-1810,217,70012.3312.7012.1012.4900:00:00
2009-02-1910,753,20012.6412.7612.0812.1600:00:00
2009-02-2014,079,60012.0512.3511.9512.1800:00:00
2009-02-2313,187,60012.2512.3111.4611.5300:00:00
2009-02-2417,063,20011.6211.8811.3411.8100:00:00
2009-02-2519,479,20011.6512.1511.5911.7300:00:00
2009-02-2611,582,60011.8912.0711.4011.4500:00:00
2009-02-2729,937,40011.2511.2810.5010.8700:00:00
2009-03-0225,090,10010.6310.9710.2810.5000:00:00
2009-03-0320,751,10010.3810.7310.3710.4200:00:00
2009-03-0422,134,10010.6510.9910.4210.8100:00:00
2009-03-0522,896,20010.6110.7910.4210.4600:00:00
2009-03-0622,854,60010.5410.609.9110.4300:00:00
2009-03-0914,741,10010.2710.8410.2210.2700:00:00
2009-03-1018,487,50010.6011.1510.4611.1000:00:00
2009-03-1118,048,80011.2611.7511.0011.6300:00:00
2009-03-1219,549,00011.9012.2111.5612.1400:00:00
2009-03-1316,183,40012.2212.2511.6411.9300:00:00
2009-03-1612,929,60012.0012.0711.5411.5600:00:00
2009-03-1711,851,30011.5712.1711.5712.1400:00:00
2009-03-1812,559,20012.0012.5011.8512.2200:00:00
2009-03-1912,392,80012.3712.3812.0412.2400:00:00
2009-03-2015,271,00012.3612.4511.9812.0900:00:00
2009-03-2313,764,10012.4613.0612.2513.0600:00:00
2009-03-2411,472,20012.9012.9912.5412.6200:00:00
2009-03-2511,738,20012.7613.0212.3412.7000:00:00
2009-03-2613,284,50012.9013.1912.7813.1000:00:00
2009-03-2711,170,20012.8313.0412.6912.8500:00:00
2009-03-3013,087,50012.6012.7712.2212.4800:00:00
2009-03-3113,813,50012.5612.7012.4412.5600:00:00
2009-04-0124,675,40012.3513.5512.2813.1300:00:00
2009-04-0226,666,80013.5113.9813.1613.6000:00:00
2009-04-0318,551,50013.8014.6313.6314.3100:00:00
2009-04-0612,638,50014.0514.3013.7514.0200:00:00
2009-04-0711,801,70013.9113.9313.5513.5900:00:00
2009-04-0811,116,20013.6813.9713.4413.9500:00:00
2009-04-0917,366,70014.4715.0414.2515.0200:00:00
2009-04-1310,879,50014.6314.7214.3814.6300:00:00
2009-04-1412,709,90014.5214.6614.2214.3800:00:00
2009-04-1524,258,20014.4514.7214.2414.3200:00:00
2009-04-1618,653,20014.6914.7214.0514.4100:00:00
2009-04-1717,451,20014.3214.4913.8014.3900:00:00
2009-04-2013,572,50014.2814.2813.7914.0600:00:00
2009-04-2119,298,70013.8514.3213.6714.2900:00:00
2009-04-2230,689,00014.2215.1014.0614.7800:00:00
2009-04-2360,294,60016.0416.8515.8516.6200:00:00
2009-04-2432,018,10016.6016.9416.0816.7800:00:00
2009-04-2719,352,40016.2116.6616.1016.4700:00:00
2009-04-2821,188,90016.1616.5716.1116.2000:00:00
2009-04-2919,843,50016.2616.8016.1516.4700:00:00
2009-04-3018,620,10016.7017.0616.4416.4700:00:00
2009-05-0114,198,70016.1316.6716.0716.5100:00:00
2009-05-0412,596,90016.5316.8516.4016.7400:00:00
2009-05-0519,926,80016.6117.2716.5617.1900:00:00
2009-05-0620,788,20017.3217.6216.8117.1500:00:00
2009-05-0719,794,40017.4517.5816.4416.7400:00:00
2009-05-0817,382,10016.8717.5816.8017.3800:00:00
2009-05-1111,211,40017.0517.4916.8717.2300:00:00
2009-05-129,452,70017.2217.4516.8817.0700:00:00
2009-05-1316,716,90016.8216.9116.1116.1700:00:00
2009-05-1417,886,80016.3917.0816.2816.8400:00:00
2009-05-1513,182,60016.9017.0716.6316.9100:00:00
2009-05-1815,705,50017.0117.7016.9117.7000:00:00
2009-05-1914,503,80017.7518.0617.3617.8700:00:00
2009-05-2011,827,70017.8218.3517.5617.7100:00:00
2009-05-2114,052,00017.5117.6016.9017.1500:00:00
2009-05-2212,675,00017.1217.6016.8617.3600:00:00
2009-05-2614,863,20017.1417.7316.9517.5400:00:00
2009-05-2718,864,40017.4917.5916.8416.9200:00:00
2009-05-2817,209,60016.9717.4516.5117.3400:00:00
2009-05-2913,338,60017.3317.6217.2117.6200:00:00
2009-06-0115,242,80017.8718.3917.6818.2400:00:00
2009-06-0216,578,80018.2618.3017.8417.9600:00:00
2009-06-0333,561,00018.1418.2517.6417.9700:00:00
2009-06-0418,906,80017.8518.1117.8218.0000:00:00
2009-06-0518,726,90018.0218.1417.5617.8400:00:00
2009-06-0812,314,50017.8517.9517.3817.6400:00:00
2009-06-0912,445,10017.8417.9217.6217.7100:00:00
2009-06-1017,157,50017.9818.0017.3317.6300:00:00
2009-06-1133,070,50017.7518.1517.6217.8800:00:00
2009-06-1210,883,80017.9417.9517.4517.8000:00:00
2009-06-1515,452,60017.6417.7417.0817.4000:00:00
2009-06-1614,198,90017.4517.6617.0217.2300:00:00
2009-06-1715,932,40017.1917.3817.0017.0900:00:00
2009-06-1815,117,40017.0617.2416.8817.1200:00:00
2009-06-1913,928,50017.3617.4817.1717.2800:00:00
2009-06-2216,378,70017.0917.2616.3816.4500:00:00
2009-06-2316,783,90016.3216.5816.0816.4200:00:00
2009-06-2413,632,00016.5217.1216.4416.7600:00:00
2009-06-2510,996,50016.7017.1616.5917.1400:00:00
2009-06-2628,285,80017.0717.5017.0417.3500:00:00
2009-06-2952,217,20017.4317.6917.2417.3600:00:00
2009-06-3026,013,40017.2217.4716.8317.1300:00:00
2009-07-0116,124,80017.2017.2616.7316.7800:00:00
2009-07-0214,150,80016.6316.6316.2216.3400:00:00
2009-07-0617,883,40016.3316.5016.1216.4500:00:00
2009-07-0718,456,20016.5016.5915.8515.9100:00:00
2009-07-0817,813,30016.0416.4015.8716.0200:00:00
2009-07-0917,781,20016.0816.2515.7716.0900:00:00
2009-07-1016,331,30016.0116.4316.0116.3000:00:00
2009-07-1317,801,30016.3016.8016.1016.7600:00:00
2009-07-1422,618,10016.8017.1316.6617.0900:00:00
2009-07-1525,497,10017.2217.9517.1217.8300:00:00
2009-07-1633,666,60017.6318.8517.6118.5800:00:00
2009-07-1712,382,00018.7118.7218.3118.5500:00:00
2009-07-2012,343,80018.6018.8818.3818.8300:00:00
2009-07-2119,452,90018.9018.9918.5418.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources