|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-03-19 | 2,197,600 | 51.94 | 52.81 | 51.80 | 52.55 | 00:00:00 | | 2002-03-20 | 1,878,400 | 52.31 | 53.34 | 52.00 | 52.02 | 00:00:00 | | 2002-03-21 | 3,439,200 | 52.00 | 52.01 | 49.00 | 49.53 | 00:00:00 | | 2002-03-22 | 2,634,400 | 49.50 | 51.48 | 49.50 | 50.91 | 00:00:00 | | 2002-03-25 | 2,048,000 | 50.95 | 50.95 | 49.80 | 50.22 | 00:00:00 | | 2002-03-26 | 1,350,400 | 50.40 | 51.74 | 50.33 | 51.09 | 00:00:00 | | 2002-03-27 | 1,983,200 | 51.10 | 52.89 | 51.00 | 51.51 | 00:00:00 | | 2002-03-28 | 1,328,000 | 51.55 | 52.26 | 50.52 | 50.71 | 00:00:00 | | 2002-04-01 | 2,224,800 | 50.60 | 50.61 | 48.25 | 50.14 | 00:00:00 | | 2002-04-02 | 2,072,800 | 49.81 | 50.19 | 48.82 | 48.89 | 00:00:00 | | 2002-04-03 | 2,112,000 | 48.90 | 49.60 | 48.10 | 48.11 | 00:00:00 | | 2002-04-04 | 3,926,400 | 48.10 | 49.71 | 48.03 | 49.70 | 00:00:00 | | 2002-04-05 | 2,162,400 | 49.90 | 52.50 | 49.07 | 51.60 | 00:00:00 | | 2002-04-08 | 2,308,000 | 51.10 | 53.23 | 50.92 | 52.99 | 00:00:00 | | 2002-04-09 | 4,434,400 | 54.75 | 55.75 | 54.20 | 54.60 | 00:00:00 | | 2002-04-10 | 2,488,000 | 54.40 | 54.80 | 53.00 | 54.07 | 00:00:00 | | 2002-04-11 | 2,114,400 | 54.10 | 54.68 | 52.51 | 52.75 | 00:00:00 | | 2002-04-12 | 1,032,800 | 52.95 | 53.47 | 52.52 | 53.43 | 00:00:00 | | 2002-04-15 | 1,382,400 | 53.65 | 54.05 | 52.32 | 52.48 | 00:00:00 | | 2002-04-16 | 977,600 | 52.90 | 54.68 | 52.90 | 54.46 | 00:00:00 | | 2002-04-17 | 2,632,800 | 54.50 | 55.60 | 54.29 | 55.25 | 00:00:00 | | 2002-04-18 | 1,617,600 | 55.40 | 55.98 | 54.76 | 55.89 | 00:00:00 | | 2002-04-19 | 1,836,000 | 56.10 | 56.24 | 55.00 | 55.42 | 00:00:00 | | 2002-04-22 | 2,428,000 | 55.67 | 55.78 | 53.75 | 53.85 | 00:00:00 | | 2002-04-23 | 6,503,200 | 56.50 | 56.85 | 55.30 | 56.60 | 00:00:00 | | 2002-04-24 | 5,004,800 | 56.60 | 56.98 | 55.71 | 56.02 | 00:00:00 | | 2002-04-25 | 4,359,200 | 56.03 | 57.19 | 55.92 | 56.82 | 00:00:00 | | 2002-04-26 | 2,136,800 | 57.07 | 57.45 | 54.90 | 55.00 | 00:00:00 | | 2002-04-29 | 2,636,000 | 55.25 | 55.25 | 53.65 | 54.33 | 00:00:00 | | 2002-04-30 | 3,180,800 | 54.58 | 56.95 | 54.57 | 56.00 | 00:00:00 | | 2002-05-01 | 4,013,600 | 55.75 | 56.09 | 54.48 | 55.59 | 00:00:00 | | 2002-05-02 | 4,339,200 | 55.85 | 57.75 | 55.81 | 57.10 | 00:00:00 | | 2002-05-03 | 4,264,000 | 57.60 | 57.75 | 55.71 | 55.80 | 00:00:00 | | 2002-05-06 | 2,333,600 | 55.80 | 56.52 | 54.73 | 54.73 | 00:00:00 | | 2002-05-07 | 2,213,600 | 54.74 | 55.08 | 53.80 | 54.08 | 00:00:00 | | 2002-05-08 | 2,860,000 | 55.20 | 55.45 | 54.74 | 55.35 | 00:00:00 | | 2002-05-09 | 3,354,400 | 55.60 | 57.00 | 55.60 | 56.70 | 00:00:00 | | 2002-05-10 | 2,999,200 | 56.95 | 56.98 | 55.82 | 56.00 | 00:00:00 | | 2002-05-13 | 2,092,800 | 56.90 | 56.98 | 55.17 | 55.90 | 00:00:00 | | 2002-05-14 | 3,712,000 | 57.50 | 58.10 | 56.93 | 58.10 | 00:00:00 | | 2002-05-15 | 4,919,200 | 57.85 | 60.23 | 57.40 | 58.98 | 00:00:00 | | 2002-05-16 | 2,582,400 | 58.98 | 58.99 | 58.25 | 58.35 | 00:00:00 | | 2002-05-17 | 2,868,000 | 58.60 | 60.18 | 58.60 | 59.88 | 00:00:00 | | 2002-05-20 | 2,228,800 | 59.50 | 59.98 | 59.02 | 59.05 | 00:00:00 | | 2002-05-21 | 3,736,800 | 59.05 | 59.06 | 56.90 | 56.90 | 00:00:00 | | 2002-05-22 | 7,388,000 | 55.25 | 55.85 | 53.80 | 54.39 | 00:00:00 | | 2002-05-23 | 9,894,400 | 54.55 | 55.34 | 51.75 | 53.96 | 00:00:00 | | 2002-05-24 | 3,622,400 | 53.40 | 55.60 | 53.00 | 55.11 | 00:00:00 | | 2002-05-28 | 5,386,400 | 55.70 | 55.98 | 52.51 | 52.88 | 00:00:00 | | 2002-05-29 | 9,713,600 | 52.00 | 52.00 | 49.90 | 51.10 | 00:00:00 | | 2002-05-30 | 8,138,400 | 50.00 | 50.60 | 49.30 | 50.50 | 00:00:00 | | 2002-05-31 | 4,980,000 | 51.50 | 52.60 | 51.35 | 52.26 | 00:00:00 | | 2002-06-03 | 5,036,800 | 52.99 | 52.99 | 50.12 | 50.14 | 00:00:00 | | 2002-06-04 | 10,932,000 | 49.14 | 49.78 | 47.60 | 47.86 | 00:00:00 | | 2002-06-05 | 10,935,200 | 47.00 | 52.05 | 47.00 | 52.00 | 00:00:00 | | 2002-06-06 | 8,664,800 | 52.00 | 53.90 | 51.75 | 52.83 | 00:00:00 | | 2002-06-07 | 6,242,400 | 52.00 | 55.20 | 51.50 | 54.80 | 00:00:00 | | 2002-06-10 | 5,941,600 | 54.95 | 56.39 | 54.86 | 56.32 | 00:00:00 | | 2002-06-11 | 6,813,600 | 56.85 | 56.86 | 54.25 | 54.44 | 00:00:00 | | 2002-06-12 | 4,057,600 | 54.44 | 55.09 | 53.25 | 54.19 | 00:00:00 | | 2002-06-13 | 3,565,600 | 54.20 | 54.20 | 52.30 | 52.46 | 00:00:00 | | 2002-06-14 | 4,659,200 | 52.46 | 53.10 | 51.10 | 52.46 | 00:00:00 | | 2002-06-17 | 3,872,800 | 53.20 | 55.20 | 53.15 | 54.73 | 00:00:00 | | 2002-06-18 | 4,792,000 | 54.73 | 55.24 | 54.06 | 55.24 | 00:00:00 | | 2002-06-19 | 2,897,600 | 54.30 | 56.00 | 54.22 | 55.27 | 00:00:00 | | 2002-06-20 | 2,784,000 | 55.02 | 55.50 | 54.03 | 54.26 | 00:00:00 | | 2002-06-21 | 4,781,600 | 53.60 | 55.35 | 53.37 | 55.00 | 00:00:00 | | 2002-06-24 | 6,535,200 | 54.90 | 54.90 | 50.75 | 53.13 | 00:00:00 | | 2002-06-25 | 5,895,200 | 53.30 | 53.60 | 50.54 | 51.12 | 00:00:00 | | 2002-06-26 | 8,061,600 | 50.12 | 53.50 | 48.99 | 53.20 | 00:00:00 | | 2002-06-27 | 5,091,200 | 53.70 | 55.25 | 53.55 | 55.10 | 00:00:00 | | 2002-06-28 | 4,329,600 | 55.10 | 55.29 | 54.22 | 54.90 | 00:00:00 | | 2002-07-01 | 3,272,000 | 54.89 | 54.89 | 52.53 | 52.70 | 00:00:00 | | 2002-07-02 | 4,111,200 | 52.70 | 52.70 | 49.87 | 51.16 | 00:00:00 | | 2002-07-03 | 4,806,400 | 50.91 | 51.07 | 48.51 | 50.43 | 00:00:00 | | 2002-07-05 | 1,957,600 | 25.71 | 26.00 | 25.30 | 25.81 | 00:00:00 | | 2002-07-08 | 3,229,600 | 25.84 | 26.45 | 25.47 | 25.74 | 00:00:00 | | 2002-07-09 | 5,236,800 | 25.99 | 26.43 | 24.50 | 24.63 | 00:00:00 | | 2002-07-10 | 6,991,600 | 24.50 | 24.51 | 23.20 | 23.20 | 00:00:00 | | 2002-07-11 | 7,337,600 | 21.20 | 23.30 | 21.20 | 23.21 | 00:00:00 | | 2002-07-12 | 3,744,000 | 23.15 | 24.20 | 22.63 | 22.70 | 00:00:00 | | 2002-07-15 | 5,030,000 | 22.35 | 22.87 | 20.70 | 21.75 | 00:00:00 | | 2002-07-16 | 3,825,200 | 21.50 | 21.99 | 20.50 | 21.00 | 00:00:00 | | 2002-07-17 | 4,806,400 | 21.50 | 22.73 | 20.11 | 20.70 | 00:00:00 | | 2002-07-18 | 4,496,800 | 20.71 | 20.99 | 20.25 | 20.38 | 00:00:00 | | 2002-07-19 | 5,102,800 | 19.31 | 20.00 | 19.00 | 19.52 | 00:00:00 | | 2002-07-22 | 3,633,200 | 19.02 | 19.64 | 18.02 | 19.22 | 00:00:00 | | 2002-07-23 | 6,565,600 | 19.05 | 19.05 | 17.75 | 18.13 | 00:00:00 | | 2002-07-24 | 4,628,400 | 17.75 | 21.06 | 17.19 | 21.01 | 00:00:00 | | 2002-07-25 | 6,919,600 | 21.20 | 23.50 | 20.00 | 20.81 | 00:00:00 | | 2002-07-26 | 3,934,000 | 21.50 | 22.45 | 21.30 | 21.90 | 00:00:00 | | 2002-07-29 | 7,924,000 | 23.25 | 25.30 | 23.00 | 24.72 | 00:00:00 | | 2002-07-30 | 7,342,800 | 24.87 | 25.50 | 23.00 | 23.52 | 00:00:00 | | 2002-07-31 | 6,842,400 | 23.52 | 23.52 | 22.00 | 22.80 | 00:00:00 | | 2002-08-01 | 3,848,400 | 22.79 | 22.79 | 21.80 | 22.32 | 00:00:00 | | 2002-08-02 | 5,260,000 | 22.20 | 22.32 | 21.80 | 22.32 | 00:00:00 | | 2002-08-05 | 3,686,800 | 22.10 | 22.15 | 21.55 | 21.70 | 00:00:00 | | 2002-08-06 | 4,976,400 | 22.75 | 23.51 | 22.00 | 23.50 | 00:00:00 | | 2002-08-07 | 3,884,000 | 24.00 | 24.34 | 22.25 | 23.20 | 00:00:00 | | 2002-08-08 | 2,866,400 | 23.10 | 23.63 | 22.51 | 23.47 | 00:00:00 | | 2002-08-09 | 2,612,000 | 23.40 | 24.60 | 23.02 | 24.55 | 00:00:00 | | 2002-08-12 | 3,857,600 | 24.50 | 24.50 | 23.70 | 23.76 | 00:00:00 | | 2002-08-13 | 4,939,600 | 23.80 | 25.43 | 23.79 | 24.85 | 00:00:00 | | 2002-08-14 | 4,639,600 | 24.85 | 25.59 | 23.90 | 25.50 | 00:00:00 | | 2002-08-15 | 4,487,200 | 25.50 | 26.98 | 25.50 | 26.98 | 00:00:00 | | 2002-08-16 | 3,780,000 | 26.98 | 27.50 | 26.61 | 27.26 | 00:00:00 | | 2002-08-19 | 3,198,800 | 27.26 | 27.30 | 26.62 | 27.25 | 00:00:00 | | 2002-08-20 | 2,983,200 | 27.00 | 27.40 | 26.17 | 27.30 | 00:00:00 | | 2002-08-21 | 4,099,200 | 27.39 | 28.25 | 26.59 | 26.98 | 00:00:00 | | 2002-08-22 | 2,893,200 | 26.97 | 27.15 | 26.26 | 27.00 | 00:00:00 | | 2002-08-23 | 2,185,600 | 26.60 | 26.90 | 26.20 | 26.52 | 00:00:00 | | 2002-08-26 | 2,112,000 | 26.40 | 26.91 | 25.95 | 26.91 | 00:00:00 | | 2002-08-27 | 4,786,000 | 26.00 | 26.90 | 25.90 | 26.52 | 00:00:00 | | 2002-08-28 | 3,953,600 | 26.05 | 26.30 | 25.65 | 25.72 | 00:00:00 | | 2002-08-29 | 3,590,400 | 25.35 | 25.35 | 25.01 | 25.01 | 00:00:00 | | 2002-08-30 | 3,006,000 | 24.02 | 25.30 | 24.02 | 24.63 | 00:00:00 | | 2002-09-03 | 8,285,600 | 25.69 | 26.12 | 24.90 | 26.12 | 00:00:00 | | 2002-09-04 | 7,504,000 | 26.12 | 28.90 | 26.00 | 28.90 | 00:00:00 | | 2002-09-05 | 5,051,200 | 28.30 | 28.89 | 27.47 | 27.72 | 00:00:00 | | 2002-09-06 | 3,699,600 | 28.00 | 29.39 | 28.00 | 29.18 | 00:00:00 | | 2002-09-09 | 2,573,600 | 29.00 | 29.48 | 28.98 | 29.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
