Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-152,787,30049.1549.3048.3448.6900:00:00
2007-06-182,049,30048.7749.1148.0048.6300:00:00
2007-06-192,832,20048.5649.7048.1849.5700:00:00
2007-06-202,590,70049.6449.7047.9648.0200:00:00
2007-06-212,378,70048.0248.0847.2548.0300:00:00
2007-06-224,830,80047.9948.1046.2747.1200:00:00
2007-06-252,646,80047.2547.4646.2246.5100:00:00
2007-06-262,575,10046.8047.3946.5846.6200:00:00
2007-06-272,999,30046.2547.3846.1147.2400:00:00
2007-06-281,959,10047.3147.8647.1147.3400:00:00
2007-06-292,873,20047.6148.3847.0847.3900:00:00
2007-07-022,082,60047.6547.8346.7847.2500:00:00
2007-07-031,307,50047.5447.9147.3047.5800:00:00
2007-07-053,842,20048.0048.1347.3447.9000:00:00
2007-07-063,900,70047.8049.4647.6849.3700:00:00
2007-07-094,665,50049.3749.9048.8849.4300:00:00
2007-07-103,578,90049.3049.4048.8449.1400:00:00
2007-07-113,053,60049.5149.9048.3048.7200:00:00
2007-07-123,818,60049.2550.7948.7250.7000:00:00
2007-07-132,389,40050.5250.5649.1149.8400:00:00
2007-07-162,900,20049.2049.5048.3148.8400:00:00
2007-07-172,309,80048.9049.4448.6949.1200:00:00
2007-07-182,817,80048.9949.5448.5148.9700:00:00
2007-07-192,638,90049.4950.2849.2449.8800:00:00
2007-07-202,832,80050.2550.2548.5748.8700:00:00
2007-07-231,929,60049.0849.5448.8349.0500:00:00
2007-07-243,406,80049.8249.8348.4149.0000:00:00
2007-07-253,791,70049.0049.2347.3148.1000:00:00
2007-07-266,262,20047.7047.7045.6846.8300:00:00
2007-07-274,876,40047.0547.3245.4745.5600:00:00
2007-07-307,988,00045.9048.0445.6047.8700:00:00
2007-07-319,234,80048.2148.5044.5845.4600:00:00
2007-08-017,680,00045.8347.5145.7147.4100:00:00
2007-08-023,739,90047.7548.0046.6847.9600:00:00
2007-08-034,078,00047.9548.3045.9645.9600:00:00
2007-08-066,003,10046.1046.8943.7146.7300:00:00
2007-08-075,232,30046.7348.9146.5348.5500:00:00
2007-08-087,187,70048.5248.5245.6246.2800:00:00
2007-08-096,407,80045.6846.8843.3844.1500:00:00
2007-08-107,964,30042.5046.1640.7744.9900:00:00
2007-08-134,376,80046.6147.0045.2245.8900:00:00
2007-08-144,193,80045.4245.8843.6043.9300:00:00
2007-08-153,843,00043.6044.7243.0643.4000:00:00
2007-08-168,616,40042.3444.4941.0043.4200:00:00
2007-08-179,090,80044.7046.0042.9744.3200:00:00
2007-08-203,526,50044.3345.9543.9744.5300:00:00
2007-08-217,542,70044.2844.6342.2543.7900:00:00
2007-08-225,325,10044.0144.6242.9843.6700:00:00
2007-08-233,936,00043.6744.6543.5144.1400:00:00
2007-08-243,042,30043.7345.0743.6045.0000:00:00
2007-08-275,269,70044.9444.9742.7542.7900:00:00
2007-08-286,418,20042.7242.7941.4041.4600:00:00
2007-08-298,114,20041.4742.0040.2941.8800:00:00
2007-08-306,289,10041.7243.4941.0143.0300:00:00
2007-08-315,510,00043.5845.0043.5844.5300:00:00
2007-09-044,089,40044.1144.7044.0144.4400:00:00
2007-09-057,430,30043.9046.6443.7445.8100:00:00
2007-09-064,722,80046.1246.3645.2345.9500:00:00
2007-09-076,140,80044.7045.7543.6044.6700:00:00
2007-09-104,415,70045.0045.1543.2443.9300:00:00
2007-09-115,696,50043.9545.9743.8145.8800:00:00
2007-09-124,137,30045.1346.4045.0046.0000:00:00
2007-09-136,349,80046.2847.7645.8647.4800:00:00
2007-09-143,867,60046.9948.2646.5447.9400:00:00
2007-09-174,157,90047.4347.6045.9346.5200:00:00
2007-09-184,468,30046.7447.9845.9647.8300:00:00
2007-09-197,539,60048.7050.9548.4250.0700:00:00
2007-09-203,924,10049.6550.0048.3548.7300:00:00
2007-09-213,320,60048.8449.5447.9848.2800:00:00
2007-09-243,257,70048.6249.0247.3447.6700:00:00
2007-09-254,242,70046.9547.1346.1146.9600:00:00
2007-09-262,861,90047.2747.6146.1246.9900:00:00
2007-09-272,332,80046.9848.0346.5147.6000:00:00
2007-09-281,939,50047.5148.2246.9847.2700:00:00
2007-10-014,449,70047.8247.8246.1347.0700:00:00
2007-10-023,136,10047.0047.4746.7447.2000:00:00
2007-10-033,984,70047.3047.3046.6046.9200:00:00
2007-10-043,882,70046.9247.1145.5945.9600:00:00
2007-10-054,000,80046.6247.8946.3647.4200:00:00
2007-10-081,942,20047.4947.6246.1546.6500:00:00
2007-10-097,504,50046.6546.7544.6045.1000:00:00
2007-10-103,265,30044.7445.7344.7245.3100:00:00
2007-10-115,931,60045.5645.7543.8244.2700:00:00
2007-10-123,982,80044.3844.9343.6643.9700:00:00
2007-10-159,506,80043.9543.9541.4241.7400:00:00
2007-10-166,410,20041.8642.2241.4841.8000:00:00
2007-10-177,854,10042.7144.2442.4643.1000:00:00
2007-10-185,491,00042.2243.0242.2242.7000:00:00
2007-10-194,942,80042.5542.6741.1141.2800:00:00
2007-10-227,805,10041.0542.1140.5741.4700:00:00
2007-10-2334,057,90038.0038.9436.1536.6000:00:00
2007-10-2412,567,00036.9337.1736.1936.4000:00:00
2007-10-2513,755,40036.3336.5735.0735.1800:00:00
2007-10-268,459,70035.5636.3535.1036.1600:00:00
2007-10-299,737,80036.2937.7436.2537.1000:00:00
2007-10-3010,623,80036.6937.1035.6835.9000:00:00
2007-10-316,796,40036.2136.8035.6536.5600:00:00
2007-11-016,730,40036.1136.3835.1235.1400:00:00
2007-11-026,298,10034.7135.3734.1735.1800:00:00
2007-11-057,666,30034.9035.2533.8533.9300:00:00
2007-11-068,606,50033.7434.2733.2333.4000:00:00
2007-11-078,949,10032.5733.7232.4033.0700:00:00
2007-11-0813,212,00033.5233.5230.5232.3000:00:00
2007-11-0910,539,00032.4533.2032.0032.5800:00:00
2007-11-128,342,60032.5934.8032.2533.6900:00:00
2007-11-138,553,60035.0536.0833.8635.9400:00:00
2007-11-148,351,40036.5036.8334.7734.8900:00:00
2007-11-157,411,40034.8234.8533.7234.2600:00:00
2007-11-165,728,70034.5634.7333.5434.3200:00:00
2007-11-196,765,30034.9134.9133.6134.4200:00:00
2007-11-208,259,80034.4436.2734.3935.2100:00:00
2007-11-216,207,30034.1535.5533.7534.8300:00:00
2007-11-232,075,20034.9936.0034.9535.9100:00:00
2007-11-265,316,80036.4336.4334.6734.7700:00:00
2007-11-275,136,20034.8835.1934.5135.0000:00:00
2007-11-287,237,90035.1937.2835.1337.1800:00:00
2007-11-294,640,40037.1437.1435.3835.7900:00:00
2007-11-305,567,40036.5938.1736.5937.1400:00:00
2007-12-033,369,60037.5037.6336.2636.3800:00:00
2007-12-044,238,30036.2436.4935.5635.7400:00:00
2007-12-053,687,50036.3036.7535.7936.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources