Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-143,904,40038.0438.5538.0438.1000:00:00
2017-02-153,199,40038.0038.2637.9438.1500:00:00
2017-02-174,967,20037.7738.2437.7538.2100:00:00
2017-02-212,860,70038.4538.9638.3638.6600:00:00
2017-02-222,534,20038.6638.7138.4338.6300:00:00
2017-02-233,378,10038.6738.7837.8637.9500:00:00
2017-02-283,780,00038.5938.7737.9238.0900:00:00
2017-03-013,793,90038.2938.4337.8038.3900:00:00
2017-03-022,571,20038.4738.7738.3538.4300:00:00
2017-03-032,481,90038.5538.5937.7338.0700:00:00
2017-03-062,488,90038.0338.0937.6238.0200:00:00
2017-03-083,437,80037.6838.8037.5538.7000:00:00
2017-03-274,083,50038.7940.0638.7840.0300:00:00
2017-03-284,949,20040.0041.0039.8540.9100:00:00
2017-03-294,813,10040.7741.5640.7641.3900:00:00
2017-03-303,804,90041.1441.7041.0841.6900:00:00
2017-03-313,597,80041.6241.6541.1841.3300:00:00
2017-04-033,821,40041.3241.3740.5340.6200:00:00
2017-04-044,824,50040.4140.4439.2639.5600:00:00
2017-04-052,753,80039.6039.8739.2739.3400:00:00
2017-04-064,622,40039.4840.3639.3440.0400:00:00
2017-04-072,370,50039.7939.9739.5139.6300:00:00
2017-04-131,694,60040.0740.2739.7239.7300:00:00
2017-04-182,070,20039.4339.6139.1539.5200:00:00
2017-04-193,131,30039.7239.8839.3539.4100:00:00
2017-05-0214,407,60041.2143.4740.8843.1500:00:00
2017-05-035,409,40043.1343.8342.4242.6600:00:00
2017-05-042,587,00042.8143.0342.3542.5600:00:00
2017-05-052,600,80042.6742.8042.3342.6600:00:00
2017-05-095,366,50044.9345.8844.5545.2000:00:00
2017-05-104,770,50045.4346.0545.0045.9400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources