|
Coach - [Ticker: COH] | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | Variation | -0.38 (-0.94%) | Open | 40.12 | High | 40.36 | Low | 39.88 | Volume | 2,971,978 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | COH quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2017-02-14 | 3,904,400 | 38.04 | 38.55 | 38.04 | 38.10 | 00:00:00 | 2017-02-15 | 3,199,400 | 38.00 | 38.26 | 37.94 | 38.15 | 00:00:00 | 2017-02-17 | 4,967,200 | 37.77 | 38.24 | 37.75 | 38.21 | 00:00:00 | 2017-02-21 | 2,860,700 | 38.45 | 38.96 | 38.36 | 38.66 | 00:00:00 | 2017-02-22 | 2,534,200 | 38.66 | 38.71 | 38.43 | 38.63 | 00:00:00 | 2017-02-23 | 3,378,100 | 38.67 | 38.78 | 37.86 | 37.95 | 00:00:00 | 2017-02-28 | 3,780,000 | 38.59 | 38.77 | 37.92 | 38.09 | 00:00:00 | 2017-03-01 | 3,793,900 | 38.29 | 38.43 | 37.80 | 38.39 | 00:00:00 | 2017-03-02 | 2,571,200 | 38.47 | 38.77 | 38.35 | 38.43 | 00:00:00 | 2017-03-03 | 2,481,900 | 38.55 | 38.59 | 37.73 | 38.07 | 00:00:00 | 2017-03-06 | 2,488,900 | 38.03 | 38.09 | 37.62 | 38.02 | 00:00:00 | 2017-03-08 | 3,437,800 | 37.68 | 38.80 | 37.55 | 38.70 | 00:00:00 | 2017-03-27 | 4,083,500 | 38.79 | 40.06 | 38.78 | 40.03 | 00:00:00 | 2017-03-28 | 4,949,200 | 40.00 | 41.00 | 39.85 | 40.91 | 00:00:00 | 2017-03-29 | 4,813,100 | 40.77 | 41.56 | 40.76 | 41.39 | 00:00:00 | 2017-03-30 | 3,804,900 | 41.14 | 41.70 | 41.08 | 41.69 | 00:00:00 | 2017-03-31 | 3,597,800 | 41.62 | 41.65 | 41.18 | 41.33 | 00:00:00 | 2017-04-03 | 3,821,400 | 41.32 | 41.37 | 40.53 | 40.62 | 00:00:00 | 2017-04-04 | 4,824,500 | 40.41 | 40.44 | 39.26 | 39.56 | 00:00:00 | 2017-04-05 | 2,753,800 | 39.60 | 39.87 | 39.27 | 39.34 | 00:00:00 | 2017-04-06 | 4,622,400 | 39.48 | 40.36 | 39.34 | 40.04 | 00:00:00 | 2017-04-07 | 2,370,500 | 39.79 | 39.97 | 39.51 | 39.63 | 00:00:00 | 2017-04-13 | 1,694,600 | 40.07 | 40.27 | 39.72 | 39.73 | 00:00:00 | 2017-04-18 | 2,070,200 | 39.43 | 39.61 | 39.15 | 39.52 | 00:00:00 | 2017-04-19 | 3,131,300 | 39.72 | 39.88 | 39.35 | 39.41 | 00:00:00 | 2017-05-02 | 14,407,600 | 41.21 | 43.47 | 40.88 | 43.15 | 00:00:00 | 2017-05-03 | 5,409,400 | 43.13 | 43.83 | 42.42 | 42.66 | 00:00:00 | 2017-05-04 | 2,587,000 | 42.81 | 43.03 | 42.35 | 42.56 | 00:00:00 | 2017-05-05 | 2,600,800 | 42.67 | 42.80 | 42.33 | 42.66 | 00:00:00 | 2017-05-09 | 5,366,500 | 44.93 | 45.88 | 44.55 | 45.20 | 00:00:00 | 2017-05-10 | 4,770,500 | 45.43 | 46.05 | 45.00 | 45.94 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|