|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-09 | 2,461,600 | 33.41 | 34.63 | 33.41 | 34.53 | 00:00:00 | | 2006-01-10 | 2,371,100 | 34.00 | 34.55 | 33.90 | 34.28 | 00:00:00 | | 2006-01-11 | 2,924,500 | 34.00 | 34.14 | 33.42 | 33.55 | 00:00:00 | | 2006-01-12 | 2,186,000 | 33.55 | 33.66 | 32.73 | 32.76 | 00:00:00 | | 2006-01-13 | 2,112,300 | 32.78 | 33.40 | 32.50 | 33.19 | 00:00:00 | | 2006-01-17 | 2,073,800 | 32.87 | 33.06 | 32.39 | 32.56 | 00:00:00 | | 2006-01-18 | 2,429,300 | 32.46 | 33.40 | 32.31 | 32.80 | 00:00:00 | | 2006-01-19 | 2,320,100 | 32.90 | 33.19 | 32.85 | 32.87 | 00:00:00 | | 2006-01-20 | 3,494,000 | 32.75 | 32.80 | 31.68 | 31.75 | 00:00:00 | | 2006-01-23 | 3,307,600 | 31.90 | 32.24 | 31.69 | 32.07 | 00:00:00 | | 2006-01-24 | 8,660,700 | 33.92 | 35.30 | 33.63 | 34.89 | 00:00:00 | | 2006-01-25 | 3,409,300 | 34.89 | 35.79 | 34.74 | 35.33 | 00:00:00 | | 2006-01-26 | 3,001,000 | 35.58 | 35.85 | 35.25 | 35.78 | 00:00:00 | | 2006-01-27 | 3,007,200 | 35.85 | 36.10 | 35.66 | 35.91 | 00:00:00 | | 2006-01-30 | 1,760,500 | 35.85 | 36.18 | 35.70 | 36.16 | 00:00:00 | | 2006-01-31 | 2,565,000 | 35.65 | 36.09 | 35.30 | 35.95 | 00:00:00 | | 2006-02-01 | 3,475,600 | 36.00 | 36.36 | 35.71 | 36.25 | 00:00:00 | | 2006-02-02 | 2,691,900 | 36.15 | 36.56 | 36.05 | 36.50 | 00:00:00 | | 2006-02-03 | 2,249,500 | 36.00 | 36.28 | 35.61 | 36.19 | 00:00:00 | | 2006-02-06 | 2,982,500 | 36.07 | 36.75 | 35.84 | 36.69 | 00:00:00 | | 2006-02-07 | 2,305,700 | 36.69 | 37.18 | 35.54 | 35.72 | 00:00:00 | | 2006-02-08 | 1,677,200 | 35.72 | 36.07 | 35.50 | 35.90 | 00:00:00 | | 2006-02-09 | 1,603,500 | 35.90 | 36.00 | 35.55 | 35.62 | 00:00:00 | | 2006-02-10 | 1,658,500 | 35.62 | 35.65 | 34.92 | 35.47 | 00:00:00 | | 2006-02-13 | 2,577,400 | 34.90 | 35.44 | 34.10 | 35.33 | 00:00:00 | | 2006-02-14 | 3,316,400 | 35.43 | 35.84 | 35.15 | 35.65 | 00:00:00 | | 2006-02-15 | 2,938,600 | 35.00 | 35.87 | 34.45 | 35.45 | 00:00:00 | | 2006-02-16 | 1,473,200 | 35.60 | 36.08 | 35.30 | 36.08 | 00:00:00 | | 2006-02-17 | 2,187,000 | 36.08 | 36.68 | 35.75 | 36.20 | 00:00:00 | | 2006-02-21 | 1,267,000 | 36.20 | 36.49 | 35.60 | 36.09 | 00:00:00 | | 2006-02-22 | 2,097,200 | 36.06 | 36.90 | 35.90 | 36.60 | 00:00:00 | | 2006-02-23 | 1,513,600 | 36.55 | 36.97 | 36.20 | 36.21 | 00:00:00 | | 2006-02-24 | 1,243,100 | 36.00 | 36.29 | 35.52 | 36.14 | 00:00:00 | | 2006-02-27 | 955,400 | 36.03 | 36.71 | 35.92 | 36.28 | 00:00:00 | | 2006-02-28 | 1,475,900 | 36.30 | 36.50 | 35.50 | 35.72 | 00:00:00 | | 2006-03-01 | 1,850,900 | 35.55 | 35.98 | 35.51 | 35.88 | 00:00:00 | | 2006-03-02 | 2,356,900 | 35.70 | 36.29 | 35.20 | 36.24 | 00:00:00 | | 2006-03-03 | 1,452,900 | 36.05 | 36.43 | 35.89 | 36.12 | 00:00:00 | | 2006-03-06 | 1,544,600 | 35.91 | 35.97 | 35.36 | 35.60 | 00:00:00 | | 2006-03-07 | 1,654,700 | 35.55 | 35.64 | 35.12 | 35.36 | 00:00:00 | | 2006-03-08 | 1,210,200 | 35.18 | 35.51 | 35.00 | 35.22 | 00:00:00 | | 2006-03-09 | 1,256,800 | 35.22 | 35.55 | 35.14 | 35.33 | 00:00:00 | | 2006-03-10 | 2,709,700 | 35.75 | 36.80 | 35.75 | 36.50 | 00:00:00 | | 2006-03-13 | 2,292,100 | 36.80 | 37.40 | 36.52 | 36.58 | 00:00:00 | | 2006-03-14 | 1,415,200 | 36.60 | 37.09 | 36.50 | 36.97 | 00:00:00 | | 2006-03-15 | 2,034,400 | 36.87 | 37.01 | 36.47 | 36.67 | 00:00:00 | | 2006-03-16 | 1,973,700 | 36.86 | 36.97 | 36.02 | 36.27 | 00:00:00 | | 2006-03-17 | 3,605,200 | 36.16 | 36.25 | 35.52 | 35.55 | 00:00:00 | | 2006-03-20 | 2,367,200 | 35.50 | 35.77 | 35.35 | 35.60 | 00:00:00 | | 2006-03-21 | 1,608,200 | 35.72 | 35.92 | 35.19 | 35.27 | 00:00:00 | | 2006-03-22 | 1,303,900 | 35.37 | 35.90 | 35.29 | 35.59 | 00:00:00 | | 2006-03-23 | 1,314,800 | 35.59 | 35.61 | 35.25 | 35.30 | 00:00:00 | | 2006-03-24 | 916,100 | 35.21 | 35.65 | 35.11 | 35.46 | 00:00:00 | | 2006-03-27 | 1,005,900 | 35.30 | 35.46 | 34.97 | 34.97 | 00:00:00 | | 2006-03-28 | 2,693,600 | 34.97 | 35.19 | 34.35 | 34.35 | 00:00:00 | | 2006-03-29 | 1,296,500 | 34.45 | 35.14 | 34.41 | 34.92 | 00:00:00 | | 2006-03-30 | 1,148,400 | 35.32 | 35.32 | 34.56 | 34.93 | 00:00:00 | | 2006-03-31 | 1,521,600 | 34.90 | 35.19 | 34.50 | 34.58 | 00:00:00 | | 2006-04-03 | 1,904,800 | 34.85 | 34.87 | 34.42 | 34.43 | 00:00:00 | | 2006-04-04 | 2,934,800 | 34.43 | 34.60 | 33.88 | 34.31 | 00:00:00 | | 2006-04-05 | 1,677,000 | 34.38 | 35.00 | 34.31 | 34.49 | 00:00:00 | | 2006-04-06 | 2,164,300 | 34.58 | 35.44 | 34.44 | 35.25 | 00:00:00 | | 2006-04-07 | 2,269,200 | 35.50 | 35.66 | 35.05 | 35.35 | 00:00:00 | | 2006-04-10 | 1,757,800 | 35.35 | 35.35 | 34.72 | 34.83 | 00:00:00 | | 2006-04-11 | 1,318,300 | 34.83 | 34.94 | 34.03 | 34.24 | 00:00:00 | | 2006-04-12 | 2,715,300 | 34.17 | 34.34 | 33.63 | 33.67 | 00:00:00 | | 2006-04-13 | 2,263,700 | 33.68 | 34.00 | 33.45 | 33.50 | 00:00:00 | | 2006-04-17 | 2,297,800 | 33.71 | 34.52 | 33.57 | 33.93 | 00:00:00 | | 2006-04-18 | 2,801,200 | 33.97 | 35.00 | 33.97 | 34.92 | 00:00:00 | | 2006-04-19 | 1,879,800 | 34.98 | 35.10 | 34.44 | 34.59 | 00:00:00 | | 2006-04-20 | 2,241,300 | 34.55 | 35.28 | 34.53 | 35.21 | 00:00:00 | | 2006-04-21 | 2,097,000 | 35.41 | 35.42 | 34.85 | 35.07 | 00:00:00 | | 2006-04-24 | 2,905,100 | 34.93 | 35.20 | 34.68 | 35.20 | 00:00:00 | | 2006-04-25 | 10,747,100 | 34.50 | 34.51 | 32.20 | 32.86 | 00:00:00 | | 2006-04-26 | 7,124,300 | 32.40 | 33.41 | 32.22 | 32.73 | 00:00:00 | | 2006-04-27 | 6,225,900 | 32.23 | 32.73 | 31.70 | 32.68 | 00:00:00 | | 2006-04-28 | 4,095,200 | 32.68 | 33.22 | 32.38 | 33.02 | 00:00:00 | | 2006-05-01 | 3,619,400 | 33.02 | 33.25 | 32.30 | 32.42 | 00:00:00 | | 2006-05-02 | 2,813,400 | 32.29 | 32.86 | 31.86 | 32.82 | 00:00:00 | | 2006-05-03 | 5,322,000 | 32.91 | 33.91 | 32.85 | 33.21 | 00:00:00 | | 2006-05-04 | 2,958,600 | 33.21 | 33.60 | 32.90 | 33.03 | 00:00:00 | | 2006-05-05 | 9,090,400 | 33.30 | 33.45 | 31.62 | 31.86 | 00:00:00 | | 2006-05-08 | 4,852,000 | 31.86 | 32.06 | 31.80 | 31.92 | 00:00:00 | | 2006-05-09 | 4,436,400 | 32.25 | 32.36 | 31.85 | 31.92 | 00:00:00 | | 2006-05-10 | 4,176,800 | 31.86 | 32.16 | 31.58 | 31.65 | 00:00:00 | | 2006-05-11 | 5,441,400 | 31.84 | 32.09 | 31.20 | 31.27 | 00:00:00 | | 2006-05-12 | 5,208,400 | 31.28 | 31.28 | 30.15 | 30.65 | 00:00:00 | | 2006-05-15 | 3,602,800 | 30.36 | 30.79 | 30.34 | 30.64 | 00:00:00 | | 2006-05-16 | 4,690,000 | 31.00 | 31.09 | 30.25 | 30.33 | 00:00:00 | | 2006-05-17 | 7,542,600 | 30.08 | 30.15 | 29.20 | 29.95 | 00:00:00 | | 2006-05-18 | 6,588,900 | 30.15 | 30.96 | 30.15 | 30.51 | 00:00:00 | | 2006-05-19 | 5,048,300 | 30.65 | 30.99 | 29.81 | 30.03 | 00:00:00 | | 2006-05-22 | 4,319,000 | 29.78 | 30.10 | 29.18 | 29.42 | 00:00:00 | | 2006-05-23 | 3,203,800 | 29.70 | 30.17 | 29.46 | 29.47 | 00:00:00 | | 2006-05-24 | 7,245,400 | 29.32 | 29.47 | 27.91 | 28.43 | 00:00:00 | | 2006-05-25 | 7,291,800 | 28.80 | 29.73 | 28.80 | 29.54 | 00:00:00 | | 2006-05-26 | 5,641,400 | 30.00 | 30.19 | 29.30 | 29.90 | 00:00:00 | | 2006-05-30 | 4,941,000 | 29.87 | 29.88 | 28.85 | 29.00 | 00:00:00 | | 2006-05-31 | 3,695,700 | 29.06 | 29.22 | 28.63 | 29.08 | 00:00:00 | | 2006-06-01 | 4,200,600 | 28.93 | 30.00 | 28.65 | 30.00 | 00:00:00 | | 2006-06-02 | 3,549,700 | 30.10 | 30.50 | 29.41 | 29.90 | 00:00:00 | | 2006-06-05 | 4,343,700 | 30.98 | 30.98 | 29.62 | 29.67 | 00:00:00 | | 2006-06-06 | 4,568,100 | 29.70 | 30.20 | 29.20 | 29.37 | 00:00:00 | | 2006-06-07 | 4,740,900 | 29.40 | 29.40 | 28.92 | 29.01 | 00:00:00 | | 2006-06-08 | 5,096,300 | 29.01 | 29.01 | 27.62 | 28.60 | 00:00:00 | | 2006-06-09 | 2,925,400 | 28.60 | 29.07 | 28.49 | 28.67 | 00:00:00 | | 2006-06-12 | 2,866,400 | 28.73 | 28.87 | 27.82 | 27.91 | 00:00:00 | | 2006-06-13 | 3,424,800 | 27.78 | 28.19 | 27.62 | 27.75 | 00:00:00 | | 2006-06-14 | 2,566,200 | 27.65 | 28.35 | 27.63 | 28.02 | 00:00:00 | | 2006-06-15 | 7,074,400 | 28.14 | 29.77 | 28.14 | 29.67 | 00:00:00 | | 2006-06-16 | 8,132,800 | 29.72 | 30.14 | 29.72 | 29.81 | 00:00:00 | | 2006-06-19 | 4,091,900 | 29.76 | 30.05 | 29.45 | 29.49 | 00:00:00 | | 2006-06-20 | 3,044,500 | 29.39 | 29.49 | 28.80 | 28.91 | 00:00:00 | | 2006-06-21 | 3,975,000 | 28.91 | 29.23 | 28.84 | 28.95 | 00:00:00 | | 2006-06-22 | 2,965,600 | 28.88 | 28.95 | 28.50 | 28.66 | 00:00:00 | | 2006-06-23 | 3,259,400 | 28.50 | 28.63 | 28.40 | 28.50 | 00:00:00 | | 2006-06-26 | 1,810,200 | 28.66 | 28.87 | 28.17 | 28.51 | 00:00:00 | | 2006-06-27 | 2,560,900 | 28.51 | 28.67 | 27.76 | 27.82 | 00:00:00 | | 2006-06-28 | 3,602,100 | 28.20 | 29.02 | 28.02 | 28.64 | 00:00:00 | | 2006-06-29 | 3,316,100 | 28.64 | 29.77 | 28.64 | 29.59 | 00:00:00 | | 2006-06-30 | 2,399,400 | 29.84 | 30.13 | 29.76 | 29.90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
