Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-056,296,60038.2038.9138.1638.2300:00:00
2004-08-064,120,00037.8038.0736.7537.5000:00:00
2004-08-095,199,60037.2537.5035.9836.1200:00:00
2004-08-104,703,60036.3037.5036.1737.4200:00:00
2004-08-114,318,00037.4238.6836.7238.3300:00:00
2004-08-126,620,60037.8038.3936.7337.1400:00:00
2004-08-135,144,60037.5037.9537.1037.2700:00:00
2004-08-163,162,40037.4538.5337.3938.5100:00:00
2004-08-173,164,40038.6539.6438.6539.3400:00:00
2004-08-182,801,40039.2239.9238.8039.5900:00:00
2004-08-193,223,00039.5040.2239.2240.0800:00:00
2004-08-203,819,20040.0841.0939.7141.0500:00:00
2004-08-232,421,00041.1041.2340.3240.3200:00:00
2004-08-241,993,40040.4040.9339.9240.4000:00:00
2004-08-252,164,20040.4540.7439.9040.3700:00:00
2004-08-261,616,00040.5241.1340.3840.9800:00:00
2004-08-276,644,80042.0042.4441.5142.0700:00:00
2004-08-303,685,40041.8542.3241.7941.7900:00:00
2004-08-3143,356,80042.1742.5441.7542.1500:00:00
2004-09-015,110,40042.1642.4141.8442.1700:00:00
2004-09-023,369,60042.1343.6042.1343.3600:00:00
2004-09-032,881,20043.3744.0143.2543.5300:00:00
2004-09-072,504,00043.9043.9543.3943.5100:00:00
2004-09-085,847,00043.6544.7043.6544.0900:00:00
2004-09-093,266,20044.3344.3743.4943.6100:00:00
2004-09-102,388,40043.6544.8943.6144.8600:00:00
2004-09-132,254,00044.3644.9944.3444.5900:00:00
2004-09-142,834,20044.4544.6144.1144.3100:00:00
2004-09-152,877,80044.3144.4643.7543.9300:00:00
2004-09-163,371,80043.9044.5543.0043.6300:00:00
2004-09-172,595,80043.6444.1543.3743.5000:00:00
2004-09-201,418,20043.5043.7843.1543.2800:00:00
2004-09-213,351,40043.2843.6043.1043.4600:00:00
2004-09-222,964,80043.2543.2542.2042.4400:00:00
2004-09-232,029,60042.5142.9141.9542.6700:00:00
2004-09-241,904,00043.3043.3042.7043.0900:00:00
2004-09-272,274,40042.6042.8042.2642.3400:00:00
2004-09-281,986,80042.5042.8542.1042.6300:00:00
2004-09-292,141,00042.6443.6442.6443.4700:00:00
2004-09-303,461,00043.1043.2042.3542.4200:00:00
2004-10-012,504,20042.5543.4842.4243.1000:00:00
2004-10-043,176,40043.8244.3542.9443.0400:00:00
2004-10-052,159,80043.2043.2042.3042.3500:00:00
2004-10-061,799,20042.3043.1041.6143.1000:00:00
2004-10-072,116,20043.1544.0042.1542.1900:00:00
2004-10-081,665,00042.1842.6341.4541.7200:00:00
2004-10-111,027,00041.8342.0741.5841.8800:00:00
2004-10-123,447,40041.4741.5840.3640.4800:00:00
2004-10-135,580,80040.7340.8039.0739.9000:00:00
2004-10-143,240,60040.0040.5739.4840.1000:00:00
2004-10-153,026,60040.3540.7840.0240.1500:00:00
2004-10-183,092,20040.1640.4139.1540.4000:00:00
2004-10-193,052,40040.8041.1340.1940.2000:00:00
2004-10-202,569,40040.1240.5139.6239.6700:00:00
2004-10-212,705,00039.8540.8039.5240.6800:00:00
2004-10-224,222,20041.2241.9641.1641.7500:00:00
2004-10-253,477,60041.8542.1141.5741.7200:00:00
2004-10-2611,118,20043.2045.1942.7444.5600:00:00
2004-10-274,997,80044.3045.9844.2045.8000:00:00
2004-10-284,937,60044.9546.2044.9545.9800:00:00
2004-10-294,144,20045.9047.0445.8346.6300:00:00
2004-11-014,547,40046.6447.0045.6146.1000:00:00
2004-11-022,462,00046.5046.7046.0246.1600:00:00
2004-11-032,156,80046.6546.9546.2546.8000:00:00
2004-11-043,470,20046.9647.4046.4047.3900:00:00
2004-11-054,102,00047.5248.8047.4548.0500:00:00
2004-11-081,850,60047.8047.8247.1147.2000:00:00
2004-11-092,999,40047.2547.3046.1947.0800:00:00
2004-11-101,726,20047.4847.8747.1547.2300:00:00
2004-11-113,388,80047.1947.6546.6047.4200:00:00
2004-11-122,617,60047.5048.5047.3548.3500:00:00
2004-11-153,694,40048.3049.4448.0049.2400:00:00
2004-11-164,314,20048.9049.3648.5349.1500:00:00
2004-11-173,433,20049.2050.0348.7549.0700:00:00
2004-11-184,267,80048.9050.4748.4050.1000:00:00
2004-11-195,168,00049.2549.7048.4248.6500:00:00
2004-11-222,639,40049.1049.2348.7549.2200:00:00
2004-11-232,443,20048.8549.7448.8349.7400:00:00
2004-11-242,326,80049.3049.8049.0049.8000:00:00
2004-11-261,276,20049.9950.9249.5449.7400:00:00
2004-11-292,687,20049.9549.9848.6349.4900:00:00
2004-11-302,057,00049.7549.8449.2749.8400:00:00
2004-12-013,692,20050.0051.0350.0051.0300:00:00
2004-12-025,163,80050.8154.0050.4252.6500:00:00
2004-12-033,053,00052.6652.8552.1652.4600:00:00
2004-12-061,868,00052.4653.1552.1652.7200:00:00
2004-12-072,475,60052.7853.0152.3352.4200:00:00
2004-12-081,906,40052.0753.2452.0752.8300:00:00
2004-12-092,451,60052.5053.0252.3052.8700:00:00
2004-12-102,189,00053.8253.8252.6653.6200:00:00
2004-12-137,311,40053.7356.1553.7055.8600:00:00
2004-12-142,829,60055.5556.2655.4055.9600:00:00
2004-12-154,188,40055.7055.7754.7655.2400:00:00
2004-12-163,725,40055.2956.0054.8555.2400:00:00
2004-12-173,617,40054.6554.9954.0754.8900:00:00
2004-12-203,310,80055.3155.7054.8755.0000:00:00
2004-12-213,068,00055.2055.2754.3354.5500:00:00
2004-12-222,511,60055.2555.2654.6655.1400:00:00
2004-12-231,106,40055.1455.9055.1455.3100:00:00
2004-12-272,333,00056.4156.7555.7055.7200:00:00
2004-12-281,883,00056.3056.9456.1156.9400:00:00
2004-12-291,586,40057.0057.7056.7857.0600:00:00
2004-12-301,227,80057.2057.4056.5856.8000:00:00
2004-12-311,542,60057.2057.5256.3856.4000:00:00
2005-01-032,885,80056.1556.8055.0255.1000:00:00
2005-01-043,408,20055.1555.3853.8553.8500:00:00
2005-01-052,427,00053.9854.9053.5053.9000:00:00
2005-01-062,052,60054.3755.3654.1855.0100:00:00
2005-01-071,934,60055.2855.7354.7255.3500:00:00
2005-01-102,587,60055.5056.7855.5056.1000:00:00
2005-01-111,677,40055.9556.1055.2555.6900:00:00
2005-01-125,058,60056.7556.7553.9054.9000:00:00
2005-01-132,190,80055.1555.8054.7455.0200:00:00
2005-01-141,454,40055.3056.1055.0755.7700:00:00
2005-01-182,837,20055.7756.9955.6356.6200:00:00
2005-01-191,858,40056.4056.4855.4255.5000:00:00
2005-01-202,018,80055.4955.6054.5654.8000:00:00
2005-01-212,573,40054.6955.0553.5653.7400:00:00
2005-01-244,088,00053.7054.1251.4652.8200:00:00
2005-01-255,647,60054.4555.5653.4554.6400:00:00
2005-01-263,714,00054.8054.8953.5053.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources