|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-03 | 5,049,200 | 36.00 | 36.50 | 35.17 | 35.43 | 00:00:00 | | 2003-03-04 | 3,912,000 | 35.40 | 35.43 | 34.65 | 34.80 | 00:00:00 | | 2003-03-05 | 3,819,600 | 34.92 | 35.40 | 34.58 | 35.35 | 00:00:00 | | 2003-03-06 | 3,793,600 | 34.80 | 36.02 | 34.80 | 35.88 | 00:00:00 | | 2003-03-07 | 4,202,000 | 35.88 | 36.74 | 34.48 | 36.55 | 00:00:00 | | 2003-03-10 | 2,564,400 | 36.07 | 36.08 | 35.50 | 35.82 | 00:00:00 | | 2003-03-11 | 4,882,000 | 35.88 | 36.25 | 35.50 | 36.16 | 00:00:00 | | 2003-03-12 | 7,072,000 | 36.16 | 37.00 | 36.16 | 36.86 | 00:00:00 | | 2003-03-13 | 6,180,000 | 37.59 | 37.71 | 37.01 | 37.33 | 00:00:00 | | 2003-03-14 | 6,040,800 | 37.43 | 37.63 | 36.72 | 36.98 | 00:00:00 | | 2003-03-17 | 5,327,200 | 36.98 | 39.04 | 36.50 | 38.80 | 00:00:00 | | 2003-03-18 | 3,060,400 | 39.40 | 39.40 | 38.25 | 38.50 | 00:00:00 | | 2003-03-19 | 3,487,200 | 38.65 | 38.75 | 37.85 | 38.64 | 00:00:00 | | 2003-03-20 | 3,390,400 | 38.65 | 39.00 | 37.87 | 39.00 | 00:00:00 | | 2003-03-21 | 4,106,000 | 39.00 | 39.99 | 38.76 | 39.93 | 00:00:00 | | 2003-03-24 | 5,694,000 | 39.94 | 39.94 | 37.68 | 37.86 | 00:00:00 | | 2003-03-25 | 8,078,800 | 38.11 | 39.98 | 38.08 | 39.70 | 00:00:00 | | 2003-03-26 | 4,804,400 | 39.70 | 39.71 | 38.50 | 38.50 | 00:00:00 | | 2003-03-27 | 4,422,000 | 38.26 | 38.68 | 37.91 | 38.53 | 00:00:00 | | 2003-03-28 | 1,954,000 | 38.40 | 38.72 | 38.13 | 38.30 | 00:00:00 | | 2003-03-31 | 2,710,800 | 37.35 | 38.80 | 37.25 | 38.33 | 00:00:00 | | 2003-04-01 | 4,422,400 | 38.50 | 38.53 | 37.00 | 37.81 | 00:00:00 | | 2003-04-02 | 7,526,000 | 39.35 | 39.35 | 38.36 | 38.53 | 00:00:00 | | 2003-04-03 | 5,224,800 | 38.54 | 39.18 | 38.50 | 38.83 | 00:00:00 | | 2003-04-04 | 2,662,400 | 39.24 | 39.39 | 38.35 | 38.54 | 00:00:00 | | 2003-04-07 | 4,622,000 | 39.45 | 40.03 | 39.35 | 39.60 | 00:00:00 | | 2003-04-08 | 4,046,800 | 39.60 | 39.60 | 38.85 | 39.00 | 00:00:00 | | 2003-04-09 | 2,722,800 | 39.00 | 39.33 | 38.10 | 38.32 | 00:00:00 | | 2003-04-10 | 3,926,000 | 38.32 | 38.99 | 38.15 | 38.97 | 00:00:00 | | 2003-04-11 | 2,106,800 | 39.21 | 39.49 | 38.30 | 38.50 | 00:00:00 | | 2003-04-14 | 5,294,800 | 37.50 | 38.53 | 37.50 | 38.42 | 00:00:00 | | 2003-04-15 | 4,005,600 | 38.52 | 38.52 | 37.80 | 38.28 | 00:00:00 | | 2003-04-16 | 3,832,000 | 38.28 | 38.68 | 37.00 | 37.08 | 00:00:00 | | 2003-04-17 | 3,574,000 | 37.15 | 38.15 | 36.10 | 38.13 | 00:00:00 | | 2003-04-21 | 3,120,800 | 38.13 | 38.67 | 38.00 | 38.50 | 00:00:00 | | 2003-04-22 | 13,688,000 | 39.30 | 42.77 | 39.30 | 42.54 | 00:00:00 | | 2003-04-23 | 7,061,200 | 42.54 | 43.17 | 42.17 | 42.69 | 00:00:00 | | 2003-04-24 | 3,284,400 | 42.69 | 42.69 | 41.60 | 42.20 | 00:00:00 | | 2003-04-25 | 4,072,400 | 42.20 | 42.20 | 40.85 | 41.17 | 00:00:00 | | 2003-04-28 | 3,283,600 | 41.60 | 43.20 | 41.32 | 43.00 | 00:00:00 | | 2003-04-29 | 2,345,200 | 43.35 | 44.20 | 42.84 | 43.41 | 00:00:00 | | 2003-04-30 | 2,415,600 | 43.16 | 43.94 | 42.90 | 43.51 | 00:00:00 | | 2003-05-01 | 3,530,400 | 43.51 | 43.51 | 42.75 | 43.02 | 00:00:00 | | 2003-05-02 | 4,122,800 | 43.02 | 44.50 | 43.00 | 44.10 | 00:00:00 | | 2003-05-05 | 3,930,000 | 44.78 | 44.79 | 44.11 | 44.40 | 00:00:00 | | 2003-05-06 | 2,987,200 | 44.35 | 45.29 | 44.23 | 45.24 | 00:00:00 | | 2003-05-07 | 3,594,000 | 45.05 | 45.49 | 44.91 | 45.20 | 00:00:00 | | 2003-05-08 | 2,748,800 | 44.77 | 45.38 | 44.47 | 44.64 | 00:00:00 | | 2003-05-09 | 3,382,800 | 44.98 | 45.52 | 44.15 | 45.50 | 00:00:00 | | 2003-05-12 | 2,633,200 | 45.45 | 46.75 | 45.11 | 46.69 | 00:00:00 | | 2003-05-13 | 2,366,800 | 46.75 | 47.18 | 46.21 | 46.71 | 00:00:00 | | 2003-05-14 | 3,347,600 | 47.20 | 47.30 | 46.24 | 46.88 | 00:00:00 | | 2003-05-15 | 4,688,400 | 47.13 | 47.30 | 45.73 | 45.73 | 00:00:00 | | 2003-05-16 | 4,123,200 | 45.68 | 45.68 | 44.49 | 45.25 | 00:00:00 | | 2003-05-19 | 4,388,400 | 45.25 | 45.25 | 42.80 | 43.10 | 00:00:00 | | 2003-05-20 | 3,648,400 | 43.00 | 43.77 | 42.85 | 43.22 | 00:00:00 | | 2003-05-21 | 4,669,600 | 43.15 | 44.80 | 42.99 | 44.75 | 00:00:00 | | 2003-05-22 | 2,485,200 | 45.00 | 45.39 | 44.53 | 45.00 | 00:00:00 | | 2003-05-23 | 1,530,000 | 44.65 | 45.05 | 44.20 | 44.69 | 00:00:00 | | 2003-05-27 | 2,926,800 | 44.20 | 45.65 | 44.07 | 45.60 | 00:00:00 | | 2003-05-28 | 4,671,200 | 46.09 | 47.34 | 46.00 | 47.34 | 00:00:00 | | 2003-05-29 | 4,254,000 | 47.34 | 48.00 | 47.10 | 47.19 | 00:00:00 | | 2003-05-30 | 7,426,400 | 47.30 | 49.25 | 47.10 | 49.13 | 00:00:00 | | 2003-06-02 | 9,634,000 | 50.99 | 52.43 | 50.09 | 50.85 | 00:00:00 | | 2003-06-03 | 5,479,200 | 50.11 | 50.54 | 49.85 | 50.47 | 00:00:00 | | 2003-06-04 | 3,306,800 | 50.90 | 51.35 | 50.64 | 51.11 | 00:00:00 | | 2003-06-05 | 5,692,800 | 51.09 | 53.53 | 50.71 | 52.88 | 00:00:00 | | 2003-06-06 | 3,146,000 | 53.28 | 53.45 | 52.08 | 52.63 | 00:00:00 | | 2003-06-09 | 4,014,400 | 52.47 | 52.68 | 51.25 | 51.38 | 00:00:00 | | 2003-06-10 | 5,078,800 | 51.69 | 51.74 | 50.25 | 50.84 | 00:00:00 | | 2003-06-11 | 4,544,000 | 50.84 | 51.20 | 50.20 | 51.19 | 00:00:00 | | 2003-06-12 | 2,062,400 | 51.85 | 52.00 | 51.02 | 51.63 | 00:00:00 | | 2003-06-13 | 2,413,200 | 51.38 | 51.67 | 50.50 | 51.67 | 00:00:00 | | 2003-06-16 | 3,173,200 | 51.91 | 51.99 | 50.80 | 51.84 | 00:00:00 | | 2003-06-17 | 5,923,600 | 52.03 | 52.04 | 49.65 | 49.84 | 00:00:00 | | 2003-06-18 | 5,534,400 | 49.81 | 50.87 | 49.04 | 50.79 | 00:00:00 | | 2003-06-19 | 3,278,800 | 50.85 | 51.24 | 50.20 | 50.95 | 00:00:00 | | 2003-06-20 | 2,544,400 | 50.95 | 50.95 | 50.35 | 50.80 | 00:00:00 | | 2003-06-23 | 2,928,000 | 50.55 | 50.55 | 48.50 | 49.00 | 00:00:00 | | 2003-06-24 | 3,657,200 | 48.65 | 49.45 | 48.00 | 48.85 | 00:00:00 | | 2003-06-25 | 3,733,600 | 48.70 | 50.65 | 48.63 | 50.25 | 00:00:00 | | 2003-06-26 | 2,905,200 | 50.25 | 50.99 | 49.89 | 50.79 | 00:00:00 | | 2003-06-27 | 2,038,000 | 50.90 | 50.94 | 49.64 | 49.94 | 00:00:00 | | 2003-06-30 | 2,321,200 | 49.95 | 50.20 | 49.37 | 49.74 | 00:00:00 | | 2003-07-01 | 3,414,800 | 49.02 | 50.91 | 49.00 | 50.91 | 00:00:00 | | 2003-07-02 | 3,772,800 | 50.80 | 51.38 | 50.20 | 51.17 | 00:00:00 | | 2003-07-03 | 2,366,400 | 50.60 | 51.20 | 50.35 | 50.91 | 00:00:00 | | 2003-07-07 | 4,794,000 | 51.38 | 52.87 | 51.37 | 52.85 | 00:00:00 | | 2003-07-08 | 5,587,200 | 53.34 | 56.29 | 53.28 | 56.16 | 00:00:00 | | 2003-07-09 | 4,688,400 | 56.48 | 56.86 | 55.22 | 55.22 | 00:00:00 | | 2003-07-10 | 3,539,600 | 54.85 | 55.30 | 53.83 | 54.42 | 00:00:00 | | 2003-07-11 | 2,037,600 | 54.67 | 55.56 | 54.40 | 55.33 | 00:00:00 | | 2003-07-14 | 3,193,200 | 55.80 | 56.01 | 54.86 | 55.22 | 00:00:00 | | 2003-07-15 | 2,017,200 | 55.50 | 55.66 | 54.22 | 54.95 | 00:00:00 | | 2003-07-16 | 3,269,200 | 54.80 | 54.98 | 53.70 | 54.09 | 00:00:00 | | 2003-07-17 | 2,608,000 | 53.30 | 54.00 | 52.31 | 52.73 | 00:00:00 | | 2003-07-18 | 2,981,600 | 52.50 | 53.30 | 52.40 | 52.65 | 00:00:00 | | 2003-07-21 | 2,936,400 | 52.74 | 53.80 | 52.60 | 53.55 | 00:00:00 | | 2003-07-22 | 2,231,600 | 54.20 | 54.44 | 53.50 | 53.83 | 00:00:00 | | 2003-07-23 | 1,864,400 | 54.00 | 54.20 | 53.40 | 53.63 | 00:00:00 | | 2003-07-24 | 2,702,000 | 54.07 | 54.91 | 53.00 | 53.11 | 00:00:00 | | 2003-07-25 | 2,855,600 | 53.25 | 53.85 | 52.66 | 53.74 | 00:00:00 | | 2003-07-28 | 3,640,000 | 54.40 | 55.98 | 54.30 | 55.37 | 00:00:00 | | 2003-07-29 | 8,665,200 | 57.00 | 57.00 | 52.90 | 54.20 | 00:00:00 | | 2003-07-30 | 3,285,200 | 54.21 | 54.60 | 53.24 | 53.34 | 00:00:00 | | 2003-07-31 | 3,692,800 | 53.55 | 53.93 | 53.00 | 53.00 | 00:00:00 | | 2003-08-01 | 2,510,000 | 52.50 | 54.00 | 52.49 | 53.10 | 00:00:00 | | 2003-08-04 | 2,126,400 | 53.25 | 53.56 | 51.60 | 52.80 | 00:00:00 | | 2003-08-05 | 2,301,200 | 53.10 | 53.45 | 52.20 | 52.24 | 00:00:00 | | 2003-08-06 | 3,593,600 | 52.05 | 52.29 | 50.70 | 50.87 | 00:00:00 | | 2003-08-07 | 5,035,200 | 50.40 | 52.11 | 49.25 | 51.92 | 00:00:00 | | 2003-08-08 | 3,588,400 | 52.50 | 53.92 | 52.50 | 53.68 | 00:00:00 | | 2003-08-11 | 3,636,800 | 52.89 | 53.16 | 52.60 | 52.86 | 00:00:00 | | 2003-08-12 | 2,132,800 | 53.11 | 53.86 | 53.01 | 53.86 | 00:00:00 | | 2003-08-13 | 3,382,400 | 54.25 | 54.77 | 53.90 | 54.76 | 00:00:00 | | 2003-08-14 | 1,962,800 | 54.75 | 54.80 | 53.66 | 53.93 | 00:00:00 | | 2003-08-15 | 1,614,800 | 53.70 | 54.95 | 53.69 | 54.91 | 00:00:00 | | 2003-08-18 | 2,384,800 | 54.55 | 54.99 | 54.04 | 54.80 | 00:00:00 | | 2003-08-19 | 2,480,400 | 54.20 | 54.79 | 54.10 | 54.78 | 00:00:00 | | 2003-08-20 | 2,556,800 | 54.27 | 56.00 | 54.11 | 55.83 | 00:00:00 | | 2003-08-21 | 3,700,000 | 55.83 | 57.40 | 55.15 | 56.54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
