|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-19 | 1,601,500 | 35.56 | 36.22 | 35.27 | 36.22 | 00:00:00 | | 2005-07-20 | 1,332,800 | 35.80 | 36.30 | 35.35 | 36.16 | 00:00:00 | | 2005-07-21 | 1,481,500 | 36.25 | 36.25 | 35.50 | 35.57 | 00:00:00 | | 2005-07-22 | 1,114,400 | 35.54 | 35.97 | 35.29 | 35.95 | 00:00:00 | | 2005-07-25 | 1,931,700 | 36.00 | 36.20 | 34.85 | 34.94 | 00:00:00 | | 2005-07-26 | 1,928,600 | 35.00 | 35.20 | 34.90 | 35.00 | 00:00:00 | | 2005-07-27 | 3,677,900 | 35.03 | 35.10 | 33.35 | 34.93 | 00:00:00 | | 2005-07-28 | 2,177,500 | 35.49 | 36.16 | 34.80 | 35.61 | 00:00:00 | | 2005-07-29 | 1,897,400 | 35.46 | 35.58 | 34.79 | 35.11 | 00:00:00 | | 2005-08-01 | 2,456,200 | 35.63 | 36.42 | 35.33 | 35.55 | 00:00:00 | | 2005-08-02 | 10,536,600 | 35.47 | 35.47 | 33.00 | 34.75 | 00:00:00 | | 2005-08-03 | 4,697,700 | 34.66 | 35.48 | 34.25 | 35.44 | 00:00:00 | | 2005-08-04 | 3,229,300 | 35.20 | 35.25 | 34.83 | 34.97 | 00:00:00 | | 2005-08-05 | 3,559,400 | 34.97 | 34.97 | 33.48 | 33.70 | 00:00:00 | | 2005-08-08 | 2,018,200 | 33.70 | 34.36 | 33.70 | 33.97 | 00:00:00 | | 2005-08-09 | 1,865,800 | 34.38 | 34.70 | 34.13 | 34.45 | 00:00:00 | | 2005-08-10 | 2,456,500 | 34.70 | 35.16 | 34.51 | 34.61 | 00:00:00 | | 2005-08-11 | 1,726,800 | 34.80 | 35.09 | 34.49 | 34.90 | 00:00:00 | | 2005-08-12 | 1,685,800 | 34.79 | 34.97 | 34.39 | 34.70 | 00:00:00 | | 2005-08-15 | 1,221,600 | 34.70 | 34.82 | 34.23 | 34.72 | 00:00:00 | | 2005-08-16 | 2,003,100 | 34.56 | 34.57 | 33.68 | 33.81 | 00:00:00 | | 2005-08-17 | 1,815,500 | 33.50 | 33.83 | 33.41 | 33.64 | 00:00:00 | | 2005-08-18 | 2,529,400 | 33.32 | 33.63 | 32.48 | 33.45 | 00:00:00 | | 2005-08-19 | 2,299,300 | 33.45 | 33.46 | 32.78 | 32.99 | 00:00:00 | | 2005-08-22 | 3,515,800 | 32.99 | 32.99 | 31.74 | 32.29 | 00:00:00 | | 2005-08-23 | 2,088,300 | 32.20 | 32.79 | 31.99 | 32.64 | 00:00:00 | | 2005-08-24 | 5,754,000 | 33.50 | 34.71 | 32.89 | 33.99 | 00:00:00 | | 2005-08-25 | 1,908,700 | 33.99 | 34.69 | 33.80 | 34.27 | 00:00:00 | | 2005-08-26 | 1,651,300 | 34.18 | 34.25 | 33.48 | 33.67 | 00:00:00 | | 2005-08-29 | 1,831,300 | 32.50 | 33.60 | 32.40 | 33.41 | 00:00:00 | | 2005-08-30 | 2,939,100 | 33.27 | 33.33 | 32.06 | 32.47 | 00:00:00 | | 2005-08-31 | 2,899,800 | 32.70 | 33.25 | 32.50 | 33.19 | 00:00:00 | | 2005-09-01 | 2,741,500 | 33.20 | 33.34 | 32.11 | 32.40 | 00:00:00 | | 2005-09-02 | 2,091,200 | 32.37 | 32.38 | 31.20 | 31.80 | 00:00:00 | | 2005-09-06 | 1,910,800 | 31.80 | 32.42 | 31.80 | 32.34 | 00:00:00 | | 2005-09-07 | 2,464,100 | 32.22 | 33.28 | 32.06 | 33.28 | 00:00:00 | | 2005-09-08 | 1,476,600 | 33.28 | 33.32 | 32.76 | 32.87 | 00:00:00 | | 2005-09-09 | 1,293,200 | 32.87 | 33.33 | 32.75 | 33.22 | 00:00:00 | | 2005-09-12 | 2,017,200 | 33.75 | 33.90 | 33.15 | 33.22 | 00:00:00 | | 2005-09-13 | 1,693,400 | 32.98 | 33.25 | 32.85 | 33.00 | 00:00:00 | | 2005-09-14 | 1,807,500 | 32.93 | 33.05 | 32.47 | 32.51 | 00:00:00 | | 2005-09-15 | 2,222,500 | 32.35 | 32.44 | 31.93 | 32.25 | 00:00:00 | | 2005-09-16 | 2,617,900 | 32.26 | 32.33 | 31.78 | 32.16 | 00:00:00 | | 2005-09-19 | 1,890,100 | 31.93 | 32.04 | 31.28 | 31.64 | 00:00:00 | | 2005-09-20 | 2,311,500 | 31.64 | 31.98 | 30.51 | 30.62 | 00:00:00 | | 2005-09-21 | 3,045,400 | 30.55 | 31.19 | 30.22 | 30.25 | 00:00:00 | | 2005-09-22 | 3,091,800 | 30.26 | 31.98 | 30.10 | 31.62 | 00:00:00 | | 2005-09-23 | 3,029,300 | 31.62 | 32.78 | 31.20 | 32.42 | 00:00:00 | | 2005-09-26 | 2,677,500 | 33.18 | 33.23 | 32.26 | 32.29 | 00:00:00 | | 2005-09-27 | 2,488,200 | 32.30 | 33.08 | 32.04 | 32.72 | 00:00:00 | | 2005-09-28 | 3,066,000 | 32.72 | 32.77 | 30.90 | 31.24 | 00:00:00 | | 2005-09-29 | 3,522,000 | 31.24 | 31.55 | 30.58 | 31.19 | 00:00:00 | | 2005-09-30 | 2,163,400 | 31.19 | 31.64 | 30.85 | 31.36 | 00:00:00 | | 2005-10-03 | 3,727,100 | 31.36 | 31.42 | 30.69 | 31.15 | 00:00:00 | | 2005-10-04 | 2,648,200 | 31.73 | 31.73 | 30.78 | 30.81 | 00:00:00 | | 2005-10-05 | 2,542,100 | 30.82 | 31.32 | 30.34 | 30.69 | 00:00:00 | | 2005-10-06 | 2,788,800 | 30.60 | 31.49 | 30.60 | 31.22 | 00:00:00 | | 2005-10-07 | 1,814,100 | 31.22 | 31.54 | 31.00 | 31.35 | 00:00:00 | | 2005-10-10 | 1,506,900 | 31.30 | 31.60 | 30.86 | 30.87 | 00:00:00 | | 2005-10-11 | 2,075,600 | 30.81 | 31.28 | 30.43 | 30.54 | 00:00:00 | | 2005-10-12 | 4,289,400 | 30.54 | 30.79 | 28.70 | 28.94 | 00:00:00 | | 2005-10-13 | 3,827,500 | 28.94 | 29.38 | 28.14 | 29.24 | 00:00:00 | | 2005-10-14 | 3,317,900 | 29.60 | 30.68 | 29.60 | 30.46 | 00:00:00 | | 2005-10-17 | 1,963,700 | 30.46 | 31.01 | 30.39 | 30.81 | 00:00:00 | | 2005-10-18 | 2,628,200 | 30.55 | 30.66 | 29.97 | 30.52 | 00:00:00 | | 2005-10-19 | 2,778,500 | 30.52 | 31.73 | 29.94 | 31.67 | 00:00:00 | | 2005-10-20 | 3,065,300 | 31.88 | 32.65 | 31.61 | 31.71 | 00:00:00 | | 2005-10-21 | 2,395,900 | 32.00 | 32.55 | 31.93 | 32.26 | 00:00:00 | | 2005-10-24 | 5,172,900 | 31.50 | 31.73 | 30.55 | 31.25 | 00:00:00 | | 2005-10-25 | 5,072,900 | 32.50 | 33.09 | 31.79 | 32.22 | 00:00:00 | | 2005-10-26 | 4,116,100 | 32.22 | 32.87 | 31.97 | 32.39 | 00:00:00 | | 2005-10-27 | 3,567,000 | 32.30 | 32.50 | 31.18 | 31.48 | 00:00:00 | | 2005-10-28 | 2,872,400 | 31.49 | 31.85 | 31.13 | 31.66 | 00:00:00 | | 2005-10-31 | 3,057,100 | 32.00 | 32.35 | 31.96 | 32.18 | 00:00:00 | | 2005-11-01 | 3,362,600 | 32.33 | 32.62 | 31.70 | 32.44 | 00:00:00 | | 2005-11-02 | 3,243,400 | 32.44 | 32.96 | 32.17 | 32.96 | 00:00:00 | | 2005-11-03 | 3,951,000 | 33.48 | 34.35 | 33.45 | 33.97 | 00:00:00 | | 2005-11-04 | 3,305,100 | 33.97 | 34.40 | 33.54 | 34.22 | 00:00:00 | | 2005-11-07 | 2,719,700 | 34.49 | 34.85 | 34.30 | 34.76 | 00:00:00 | | 2005-11-08 | 2,108,800 | 34.42 | 34.43 | 33.81 | 33.93 | 00:00:00 | | 2005-11-09 | 1,736,500 | 33.93 | 34.16 | 33.42 | 33.85 | 00:00:00 | | 2005-11-10 | 2,067,600 | 33.93 | 35.00 | 33.82 | 35.00 | 00:00:00 | | 2005-11-11 | 1,743,100 | 34.90 | 35.00 | 34.17 | 34.61 | 00:00:00 | | 2005-11-14 | 1,665,800 | 34.65 | 34.69 | 34.20 | 34.40 | 00:00:00 | | 2005-11-15 | 2,698,000 | 34.40 | 34.60 | 33.16 | 33.27 | 00:00:00 | | 2005-11-16 | 2,825,500 | 33.50 | 33.95 | 33.35 | 33.90 | 00:00:00 | | 2005-11-17 | 1,877,400 | 34.00 | 34.27 | 33.82 | 34.23 | 00:00:00 | | 2005-11-18 | 2,559,400 | 34.68 | 34.69 | 33.79 | 34.43 | 00:00:00 | | 2005-11-21 | 2,383,500 | 34.68 | 34.89 | 34.47 | 34.83 | 00:00:00 | | 2005-11-22 | 1,672,000 | 34.86 | 34.92 | 34.43 | 34.81 | 00:00:00 | | 2005-11-23 | 4,086,500 | 34.98 | 36.25 | 34.82 | 35.94 | 00:00:00 | | 2005-11-25 | 1,501,000 | 35.94 | 36.65 | 35.57 | 36.64 | 00:00:00 | | 2005-11-28 | 2,187,300 | 36.64 | 36.84 | 35.25 | 35.27 | 00:00:00 | | 2005-11-29 | 2,221,700 | 35.77 | 36.10 | 35.25 | 35.77 | 00:00:00 | | 2005-11-30 | 5,780,300 | 35.40 | 36.57 | 34.22 | 34.43 | 00:00:00 | | 2005-12-01 | 2,954,900 | 34.80 | 35.34 | 34.54 | 35.20 | 00:00:00 | | 2005-12-02 | 1,936,000 | 35.20 | 35.50 | 34.89 | 35.03 | 00:00:00 | | 2005-12-05 | 2,531,700 | 35.20 | 35.22 | 34.30 | 35.00 | 00:00:00 | | 2005-12-06 | 2,176,700 | 35.20 | 35.92 | 35.13 | 35.56 | 00:00:00 | | 2005-12-07 | 2,024,400 | 35.51 | 35.72 | 34.77 | 34.95 | 00:00:00 | | 2005-12-08 | 2,981,400 | 35.08 | 35.35 | 34.82 | 35.00 | 00:00:00 | | 2005-12-09 | 1,577,500 | 34.88 | 35.30 | 34.57 | 35.11 | 00:00:00 | | 2005-12-12 | 1,711,600 | 35.11 | 35.28 | 34.42 | 34.70 | 00:00:00 | | 2005-12-13 | 2,902,000 | 34.65 | 34.66 | 33.84 | 34.25 | 00:00:00 | | 2005-12-14 | 2,435,500 | 34.40 | 34.59 | 33.95 | 34.30 | 00:00:00 | | 2005-12-15 | 2,503,800 | 34.50 | 34.53 | 34.00 | 34.30 | 00:00:00 | | 2005-12-16 | 2,495,600 | 34.30 | 34.40 | 33.53 | 33.88 | 00:00:00 | | 2005-12-19 | 2,671,200 | 33.92 | 33.98 | 32.96 | 33.12 | 00:00:00 | | 2005-12-20 | 4,155,200 | 32.80 | 33.96 | 32.00 | 33.63 | 00:00:00 | | 2005-12-21 | 2,606,900 | 33.63 | 34.32 | 33.50 | 33.97 | 00:00:00 | | 2005-12-22 | 4,484,100 | 33.98 | 34.06 | 33.30 | 33.75 | 00:00:00 | | 2005-12-23 | 1,455,900 | 33.75 | 33.79 | 33.33 | 33.40 | 00:00:00 | | 2005-12-27 | 2,308,600 | 33.40 | 33.49 | 32.51 | 32.58 | 00:00:00 | | 2005-12-28 | 3,092,300 | 32.70 | 33.85 | 32.68 | 33.66 | 00:00:00 | | 2005-12-29 | 1,533,100 | 33.58 | 34.06 | 33.52 | 33.57 | 00:00:00 | | 2005-12-30 | 1,133,200 | 33.50 | 33.83 | 33.34 | 33.34 | 00:00:00 | | 2006-01-03 | 2,562,900 | 33.90 | 34.00 | 32.57 | 33.30 | 00:00:00 | | 2006-01-04 | 8,425,400 | 33.30 | 33.30 | 31.94 | 32.71 | 00:00:00 | | 2006-01-05 | 4,021,700 | 32.61 | 34.17 | 32.50 | 33.20 | 00:00:00 | | 2006-01-06 | 2,362,400 | 33.36 | 33.65 | 32.91 | 33.31 | 00:00:00 | | 2006-01-09 | 2,461,600 | 33.41 | 34.63 | 33.41 | 34.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
