Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-306,329,30033.7334.5032.5932.9700:00:00
2009-11-024,891,20033.1033.4332.3033.2300:00:00
2009-11-034,906,10032.9833.2231.9832.8200:00:00
2009-11-044,054,50033.1633.2932.2232.3700:00:00
2009-11-054,356,70032.8933.9732.5433.9600:00:00
2009-11-062,881,80033.7934.2033.2133.9200:00:00
2009-11-093,201,90034.2735.0833.9035.0800:00:00
2009-11-104,015,70034.7735.2334.6434.9700:00:00
2009-11-116,334,90035.4536.4734.9435.9900:00:00
2009-11-124,441,80035.8636.1134.8035.0000:00:00
2009-11-134,856,20034.9235.6534.5835.5600:00:00
2009-11-166,793,70036.9337.1035.7235.9900:00:00
2009-11-178,763,40036.0036.0233.9034.4800:00:00
2009-11-182,912,20034.4334.9034.0434.4400:00:00
2009-11-197,214,10034.2234.2232.9633.9200:00:00
2009-11-205,894,20033.7234.2433.4033.7900:00:00
2009-11-234,809,50034.3035.1034.1134.7600:00:00
2009-11-245,177,60034.9135.5034.7634.9300:00:00
2009-11-254,202,20035.6135.9235.4935.7900:00:00
2009-11-272,158,80034.7535.7734.5435.2900:00:00
2009-11-305,465,00035.2935.2934.3634.7500:00:00
2009-12-013,321,00035.1935.5934.9535.4200:00:00
2009-12-024,230,70035.6536.1535.4235.8000:00:00
2009-12-034,085,80035.6636.0035.4235.7500:00:00
2009-12-046,980,80036.3937.3535.7536.5300:00:00
2009-12-073,847,10036.5436.5435.8835.9400:00:00
2009-12-084,270,00035.7935.7935.1235.2900:00:00
2009-12-092,944,70035.2035.4034.9335.1800:00:00
2009-12-104,555,00035.6036.2535.5535.9500:00:00
2009-12-114,018,40036.3636.3835.7835.8400:00:00
2009-12-143,031,20036.2936.9836.1036.8500:00:00
2009-12-153,107,70036.8436.8536.2336.5200:00:00
2009-12-163,241,20036.8236.9336.5536.6900:00:00
2009-12-172,541,20036.5336.8636.2436.5700:00:00
2009-12-183,509,60036.6836.7835.7336.3400:00:00
2009-12-213,180,30036.5237.3136.4237.1100:00:00
2009-12-222,381,20036.8437.2036.5336.8400:00:00
2009-12-231,561,50037.0837.3136.8637.0500:00:00
2009-12-24499,00037.1037.2936.8737.1500:00:00
2009-12-281,430,10037.1637.3637.0237.1700:00:00
2009-12-292,188,90037.3137.3136.5936.7900:00:00
2009-12-301,795,40036.6737.0336.6536.9700:00:00
2009-12-311,057,60037.1537.1536.5036.5300:00:00
2010-01-043,350,60036.8936.8936.1136.3100:00:00
2010-01-053,223,40036.3437.2835.8936.7500:00:00
2010-01-062,968,30036.6537.5736.5737.4700:00:00
2010-01-072,719,20037.5837.9637.2937.4900:00:00
2010-01-083,140,00037.2237.3536.8837.2700:00:00
2010-01-114,025,80037.4638.5137.4638.3200:00:00
2010-01-125,185,90038.1038.6537.7538.6000:00:00
2010-01-133,243,90038.5538.5537.7638.2700:00:00
2010-01-144,511,70038.2138.3337.1837.5000:00:00
2010-01-156,035,80037.5437.8436.6436.7900:00:00
2010-01-195,559,20037.1237.5336.7037.4500:00:00
2010-01-2015,018,70035.2035.9034.9935.3500:00:00
2010-01-2110,370,30035.3235.3833.4934.1000:00:00
2010-01-227,165,10033.8434.5433.5334.0400:00:00
2010-01-255,638,20034.3534.7133.7334.0900:00:00
2010-01-265,387,20034.0735.0133.9134.6100:00:00
2010-01-275,671,20034.5635.1734.3735.0100:00:00
2010-01-286,519,60035.1135.3734.6534.8700:00:00
2010-01-295,884,10034.9835.3634.7334.8800:00:00
2010-02-013,758,60035.0035.3634.8335.2700:00:00
2010-02-024,714,20035.2935.7735.1035.7300:00:00
2010-02-034,773,90035.3235.6134.9835.4900:00:00
2010-02-045,001,80035.1035.3434.1734.4700:00:00
2010-02-058,826,10033.6034.3932.9634.3200:00:00
2010-02-083,456,50034.2534.8333.9034.1900:00:00
2010-02-093,366,10034.7134.8434.2834.7000:00:00
2010-02-102,964,90034.6235.0034.3334.7300:00:00
2010-02-114,028,70034.7035.6934.4335.3800:00:00
2010-02-124,754,50035.0135.5334.6135.4700:00:00
2010-02-163,478,90035.6936.3135.2536.1800:00:00
2010-02-174,488,80036.4436.4435.7736.0500:00:00
2010-02-183,739,30035.8336.5135.8036.4400:00:00
2010-02-193,433,90036.2436.5036.0236.3800:00:00
2010-02-224,720,20036.4436.9436.3836.5600:00:00
2010-02-234,749,10036.4136.7636.1336.5600:00:00
2010-02-244,355,70036.6437.2136.4437.1800:00:00
2010-02-255,117,50036.6036.8536.2036.6900:00:00
2010-02-263,815,60036.7137.1036.4236.4400:00:00
2010-03-015,397,40036.5337.0836.1837.0200:00:00
2010-03-024,517,70037.1037.1336.7836.8700:00:00
2010-03-034,560,60036.7236.9436.3436.4700:00:00
2010-03-044,169,70036.3937.3136.3937.1800:00:00
2010-03-053,299,90037.3837.8437.0537.6900:00:00
2010-03-083,248,70037.8537.9337.3237.5500:00:00
2010-03-095,809,10037.4439.2037.3838.8600:00:00
2010-03-104,228,20038.9939.1438.4538.5800:00:00
2010-03-112,638,20038.3138.5438.0538.4900:00:00
2010-03-122,781,60038.6038.8137.8638.2700:00:00
2010-03-153,132,70038.1338.3637.5338.0500:00:00
2010-03-163,204,60038.0838.2437.6837.8200:00:00
2010-03-172,172,20037.9138.3537.9138.2300:00:00
2010-03-182,617,30038.1038.5037.8538.0800:00:00
2010-03-193,331,50038.1838.3737.6837.8500:00:00
2010-03-224,034,60037.4638.5837.2938.3400:00:00
2010-03-233,821,90038.5238.8738.1238.3500:00:00
2010-03-243,177,40038.3538.8238.3338.6500:00:00
2010-03-252,967,70038.9539.2838.6838.7000:00:00
2010-03-265,551,80039.6940.6039.1740.3100:00:00
2010-03-294,354,90040.5340.5339.4739.9800:00:00
2010-03-302,688,60040.7440.7439.7439.9100:00:00
2010-03-313,361,40039.7140.1039.4339.5200:00:00
2010-04-013,153,90039.8740.2939.7040.1400:00:00
2010-04-052,649,70040.2440.7039.9240.5400:00:00
2010-04-062,046,00040.4540.7840.1840.7300:00:00
2010-04-073,865,20040.6441.0340.2040.4900:00:00
2010-04-082,578,70040.4140.7340.0040.4700:00:00
2010-04-093,475,30040.7241.5940.4941.3400:00:00
2010-04-122,439,80041.4441.5941.1441.1800:00:00
2010-04-132,965,60041.4841.8441.3341.5400:00:00
2010-04-143,472,50041.9242.7041.7442.6100:00:00
2010-04-153,574,60042.6343.2542.3342.9900:00:00
2010-04-165,242,20042.9743.1242.0842.3100:00:00
2010-04-196,226,20042.2942.4540.9241.8800:00:00
2010-04-206,083,70042.9243.0141.7242.0300:00:00
2010-04-215,484,60042.3643.0842.1043.0400:00:00
2010-04-226,536,40042.6343.3542.5043.1900:00:00
2010-04-234,418,10042.9943.7242.7643.6200:00:00
2010-04-263,228,40043.7743.8443.2343.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources