Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-08-213,700,00055.8357.4055.1556.5400:00:00
2003-08-222,861,20056.5456.7055.4155.4900:00:00
2003-08-251,544,00055.3055.3154.7054.9300:00:00
2003-08-262,032,00054.3155.0853.8555.0400:00:00
2003-08-272,634,40055.2857.0055.0656.7400:00:00
2003-08-283,284,40057.2558.1756.4357.3400:00:00
2003-08-292,011,20057.3858.1557.0058.0400:00:00
2003-09-024,802,00058.4358.6558.0058.1000:00:00
2003-09-038,002,00058.5859.3957.7559.2800:00:00
2003-09-044,009,20059.2859.2858.6058.9800:00:00
2003-09-053,373,60058.5658.6756.9457.4000:00:00
2003-09-083,594,40057.5957.5956.5257.1100:00:00
2003-09-094,844,00056.3056.5055.3755.9300:00:00
2003-09-104,066,80055.9057.3055.6356.1000:00:00
2003-09-113,911,20056.2057.3556.1756.9400:00:00
2003-09-122,317,60056.9157.5456.0957.3300:00:00
2003-09-152,478,00057.7057.8956.8157.8900:00:00
2003-09-162,516,80057.8058.9357.3258.9300:00:00
2003-09-172,818,40058.9359.6558.5359.0000:00:00
2003-09-181,874,80059.0259.1958.5258.6300:00:00
2003-09-192,998,80058.6959.0058.4258.6800:00:00
2003-09-222,484,40057.5258.1257.5058.0000:00:00
2003-09-232,672,00058.0058.1257.5057.7800:00:00
2003-09-243,029,20057.6357.9556.4756.4900:00:00
2003-09-252,959,60056.5056.8056.0156.0100:00:00
2003-09-264,546,40056.0056.0054.2854.2900:00:00
2003-09-294,505,20054.3254.7553.3854.1600:00:00
2003-09-303,237,60054.0354.9853.2554.6000:00:00
2003-10-013,968,00054.6056.9854.6056.8300:00:00
2003-10-021,519,00028.5628.5728.1028.4200:00:00
2003-10-033,807,20029.1229.5929.0029.3000:00:00
2003-10-062,115,80029.3029.7229.3029.6500:00:00
2003-10-072,706,20029.4529.5028.9429.0900:00:00
2003-10-081,864,20029.0929.0928.7728.7900:00:00
2003-10-094,149,80029.0030.2029.0029.8900:00:00
2003-10-101,829,40029.8529.9429.4329.6000:00:00
2003-10-131,540,60029.6630.1029.5529.8000:00:00
2003-10-142,905,40029.7030.7729.4530.7400:00:00
2003-10-154,401,80031.2031.8030.4931.5200:00:00
2003-10-162,956,80031.2731.2930.9031.2000:00:00
2003-10-172,228,40031.5031.6731.1431.4300:00:00
2003-10-203,481,60031.4331.8031.2531.4400:00:00
2003-10-217,360,80033.1934.2032.1233.8700:00:00
2003-10-223,807,40033.5233.5332.7633.4000:00:00
2003-10-233,647,80032.8034.0031.5033.7500:00:00
2003-10-243,071,80033.4533.6733.0033.6500:00:00
2003-10-273,474,40034.1534.6934.0234.5000:00:00
2003-10-284,324,40034.9535.4634.4535.3100:00:00
2003-10-293,387,00035.3236.3934.9036.1700:00:00
2003-10-302,336,00036.7336.7535.6135.7600:00:00
2003-10-312,976,80035.6536.2535.3735.4700:00:00
2003-11-033,690,20036.2536.9435.9536.9300:00:00
2003-11-044,759,00037.2637.3936.3136.4100:00:00
2003-11-052,721,20036.6136.7535.9636.5500:00:00
2003-11-061,965,20036.5536.9036.1736.5000:00:00
2003-11-072,845,40036.6537.0036.2536.4600:00:00
2003-11-101,885,40036.4536.5936.1036.1300:00:00
2003-11-114,324,80036.5036.6535.7036.4200:00:00
2003-11-125,169,60036.3738.1336.2637.8900:00:00
2003-11-133,743,80037.9038.0437.2037.8500:00:00
2003-11-143,454,80038.3338.7337.5537.7000:00:00
2003-11-173,890,60037.5537.5535.8036.7200:00:00
2003-11-182,366,20036.8137.4936.5036.5000:00:00
2003-11-195,312,60036.0036.2535.1335.6200:00:00
2003-11-205,401,00034.8235.3734.5034.7100:00:00
2003-11-213,291,00035.1536.4035.1536.2400:00:00
2003-11-243,759,40036.8538.4036.6338.3000:00:00
2003-11-254,194,20038.3138.9038.1038.3800:00:00
2003-11-262,705,00038.7639.1138.4039.0800:00:00
2003-11-281,385,60039.0839.9239.0839.8400:00:00
2003-12-013,621,40040.5440.8439.4639.9200:00:00
2003-12-023,636,40039.9239.9538.7639.0000:00:00
2003-12-033,263,60039.3539.7438.2938.4000:00:00
2003-12-0410,030,80038.5538.7534.7537.1100:00:00
2003-12-054,141,80036.2537.7836.0036.7000:00:00
2003-12-084,018,80036.8236.9935.8036.0000:00:00
2003-12-093,513,20036.7536.9935.6236.0000:00:00
2003-12-104,516,00036.1036.1534.7035.3500:00:00
2003-12-114,312,20034.8936.1534.8135.8600:00:00
2003-12-123,324,40036.0536.7536.0036.3000:00:00
2003-12-153,254,60037.6037.6535.2535.4400:00:00
2003-12-1610,790,60035.4035.4032.5034.5800:00:00
2003-12-176,955,20034.5835.3334.0035.3300:00:00
2003-12-183,680,20035.5036.5635.5036.4600:00:00
2003-12-195,531,20037.4837.6436.3036.9900:00:00
2003-12-223,557,80036.4236.9335.8436.4400:00:00
2003-12-234,039,80036.6037.2436.2437.2000:00:00
2003-12-241,047,20037.2037.2036.7136.9100:00:00
2003-12-261,308,80036.9837.6636.9837.5100:00:00
2003-12-292,855,40037.6537.6636.5537.3200:00:00
2003-12-302,619,00037.3237.3236.6537.0700:00:00
2003-12-312,841,40037.2437.8536.9037.7500:00:00
2004-01-022,769,80037.7537.9736.8136.9400:00:00
2004-01-053,318,40037.0037.7837.0037.7500:00:00
2004-01-065,244,60037.8439.2037.8338.7700:00:00
2004-01-077,444,00037.4038.8737.2038.0600:00:00
2004-01-084,024,20038.6438.6436.7236.9600:00:00
2004-01-093,170,20036.9037.6936.5236.6100:00:00
2004-01-124,124,40036.7036.7935.6035.9500:00:00
2004-01-134,500,00036.0036.2534.8835.1100:00:00
2004-01-145,106,20035.7036.3535.3536.2000:00:00
2004-01-152,453,20036.2936.4235.2736.0600:00:00
2004-01-163,380,20036.4036.6735.8136.5200:00:00
2004-01-203,945,80036.8936.8935.8535.9500:00:00
2004-01-216,537,00036.0036.2535.0635.7000:00:00
2004-01-223,092,40035.9036.4935.8636.0500:00:00
2004-01-232,303,00036.1036.2035.4935.7400:00:00
2004-01-263,509,20035.7435.7434.5035.2700:00:00
2004-01-272,945,00035.2035.4334.7634.8500:00:00
2004-01-283,244,00035.1835.4633.9134.1500:00:00
2004-01-293,606,20034.1534.3233.7534.3100:00:00
2004-01-304,076,60034.3135.8733.8135.4300:00:00
2004-02-022,731,40035.8936.0834.8835.7100:00:00
2004-02-033,390,20035.6536.4535.4536.2600:00:00
2004-02-043,734,80036.0037.0035.9536.6500:00:00
2004-02-054,207,00037.4237.6537.0037.4500:00:00
2004-02-062,193,40037.4538.3337.4537.8700:00:00
2004-02-091,915,40037.9838.2537.6538.0500:00:00
2004-02-101,925,20038.0038.4237.5038.2500:00:00
2004-02-112,363,20038.3838.6438.2838.6400:00:00
2004-02-123,779,40038.6039.0038.3938.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources