Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.38 (-0.94%%) Coach - [Ticker: COH]Chart Coach  News Coach  Download Historical Prices for Metastock Coach and Others  Technical Analysis Coach  
Last Trade39.90Last Trade Time2017-10-30 - 20:00:00
Variation-0.38 (-0.94%)Open40.12
High40.36Low39.88
Volume2,971,978Average Volume (3m)0
YieldBid / AskN/A
Former Close40.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-263,714,00054.8054.8953.5053.8200:00:00
2005-01-272,372,80053.9554.2053.3754.0500:00:00
2005-01-283,387,40054.2555.0153.7354.9200:00:00
2005-01-312,809,00055.6956.5455.2656.1000:00:00
2005-02-012,193,40056.1156.3755.6156.2000:00:00
2005-02-022,129,00056.7056.8556.0556.3100:00:00
2005-02-031,851,00056.3156.7055.6556.3300:00:00
2005-02-042,529,00056.0856.2255.3255.6000:00:00
2005-02-071,848,60055.7056.2055.4156.2000:00:00
2005-02-082,314,20055.9556.1555.0055.2400:00:00
2005-02-093,541,20055.0055.2653.2753.6400:00:00
2005-02-102,221,00054.0954.3953.7554.0000:00:00
2005-02-112,050,40054.1155.0053.8154.3000:00:00
2005-02-142,392,00054.4754.7553.3253.5000:00:00
2005-02-152,019,20053.7553.7653.2453.6100:00:00
2005-02-162,698,80053.5654.5453.2754.4000:00:00
2005-02-172,817,40054.4955.0754.4854.9100:00:00
2005-02-183,628,60054.9955.9054.7755.5000:00:00
2005-02-222,660,20055.4055.6754.0154.1600:00:00
2005-02-232,511,60054.2355.2054.2355.0500:00:00
2005-02-243,000,40054.8055.8154.1555.7100:00:00
2005-02-253,029,00055.5356.7855.5056.6500:00:00
2005-02-283,064,00056.1056.5255.0055.5300:00:00
2005-03-011,798,20055.5356.4855.4956.0900:00:00
2005-03-023,697,80055.6557.7855.6057.2500:00:00
2005-03-035,776,60059.0059.7558.2759.3700:00:00
2005-03-043,008,80059.3759.9559.0059.5000:00:00
2005-03-072,415,80059.2559.8558.9559.4200:00:00
2005-03-082,771,00059.2559.2657.8058.0300:00:00
2005-03-092,623,00057.5058.4956.7757.5200:00:00
2005-03-102,285,00057.5058.6057.3458.4500:00:00
2005-03-111,983,20058.7059.1558.4759.1300:00:00
2005-03-141,992,00059.2559.3958.5158.8800:00:00
2005-03-151,251,60058.8058.9558.4658.4600:00:00
2005-03-164,370,40057.6558.4655.7557.2600:00:00
2005-03-172,229,80057.3057.5156.6457.2600:00:00
2005-03-183,058,80057.3057.4956.2656.6300:00:00
2005-03-212,283,00056.5556.5555.5555.8000:00:00
2005-03-221,973,60055.9456.9755.7556.2800:00:00
2005-03-232,545,00056.1956.2055.1655.6800:00:00
2005-03-241,444,00055.6256.7155.5656.3700:00:00
2005-03-281,918,80056.3757.3556.3757.0500:00:00
2005-03-292,224,60056.7057.2755.8056.0600:00:00
2005-03-301,556,40056.0956.8756.0956.8400:00:00
2005-03-311,807,80056.9557.1256.3656.6300:00:00
2005-04-013,343,80057.3057.3054.5055.5800:00:00
2005-04-042,433,40055.6856.4355.3656.2900:00:00
2005-04-052,084,20028.4429.3328.2228.7700:00:00
2005-04-062,398,80029.2629.4528.6328.7000:00:00
2005-04-072,356,30028.7528.7528.3328.3500:00:00
2005-04-081,930,70028.4228.5527.7827.8500:00:00
2005-04-112,073,50028.0528.1527.3627.5800:00:00
2005-04-122,072,10027.5527.8427.1927.8100:00:00
2005-04-131,918,40027.8128.0927.3527.5700:00:00
2005-04-144,139,80027.6227.6425.7826.4300:00:00
2005-04-153,532,40026.4526.4725.1525.2200:00:00
2005-04-184,868,50025.0525.2524.5125.2500:00:00
2005-04-193,321,10026.2026.7425.9026.0600:00:00
2005-04-202,926,20026.2526.5525.3025.4800:00:00
2005-04-212,215,40026.0026.2625.8126.1300:00:00
2005-04-222,404,30026.2026.2925.2525.7600:00:00
2005-04-252,600,90026.2526.5226.0526.3200:00:00
2005-04-266,429,70027.9528.1026.7727.7600:00:00
2005-04-272,451,90027.6628.2527.3627.8900:00:00
2005-04-282,507,90027.7527.8127.1227.1900:00:00
2005-04-293,283,20027.4527.4926.2526.8000:00:00
2005-05-022,413,10027.3027.7427.1527.3500:00:00
2005-05-033,232,30027.3027.7927.0827.4700:00:00
2005-05-042,326,10027.4027.9827.3127.9500:00:00
2005-05-052,255,10028.2028.8828.1528.3200:00:00
2005-05-061,718,10028.5728.7028.2128.3500:00:00
2005-05-091,994,60028.2128.7328.2028.7100:00:00
2005-05-103,694,90028.6528.7427.2027.5300:00:00
2005-05-112,748,00027.7328.7527.7328.6800:00:00
2005-05-121,971,30028.8929.0127.7627.8300:00:00
2005-05-131,934,80028.2028.2927.6828.1100:00:00
2005-05-161,712,00028.2028.9228.1128.7800:00:00
2005-05-171,272,60028.4829.0027.8028.9900:00:00
2005-05-182,127,80029.0029.7528.7729.7500:00:00
2005-05-192,935,90029.6429.8129.4329.7500:00:00
2005-05-201,884,90029.5529.5529.1329.3500:00:00
2005-05-232,150,30029.3429.6029.2229.4600:00:00
2005-05-242,228,70029.4729.5729.3429.4400:00:00
2005-05-251,490,80029.4329.5028.9029.2200:00:00
2005-05-261,667,30029.3329.6528.9329.1700:00:00
2005-05-272,376,90029.1229.4529.0329.3000:00:00
2005-05-312,403,90029.4129.4128.9829.0400:00:00
2005-06-015,562,50029.1030.9329.0530.6700:00:00
2005-06-026,242,70030.8032.6330.6832.0700:00:00
2005-06-033,052,60032.0032.4931.6331.7600:00:00
2005-06-063,216,50032.0332.6031.9232.5500:00:00
2005-06-073,532,10032.5433.0032.1332.7700:00:00
2005-06-082,456,90032.7732.7731.8631.9900:00:00
2005-06-092,802,90031.9932.0731.4332.0000:00:00
2005-06-102,230,10032.0032.0031.1031.4000:00:00
2005-06-131,927,30031.2931.7331.0131.5900:00:00
2005-06-142,274,30031.7232.5431.6132.5200:00:00
2005-06-153,112,30032.7733.6832.7133.4100:00:00
2005-06-161,859,30033.5033.5032.8833.2000:00:00
2005-06-172,705,10033.5033.5032.6432.9400:00:00
2005-06-201,922,20032.5533.2732.4433.2000:00:00
2005-06-212,593,20033.1434.0533.0133.9200:00:00
2005-06-222,331,50034.1534.2433.3633.5500:00:00
2005-06-231,735,60033.0533.5232.5232.6200:00:00
2005-06-242,557,50032.4332.4931.8032.1500:00:00
2005-06-271,509,90032.0532.1731.6531.9200:00:00
2005-06-281,982,80032.1733.4831.9333.2100:00:00
2005-06-291,822,10033.4233.8533.1833.5600:00:00
2005-06-303,291,70033.5534.1733.5533.5700:00:00
2005-07-011,535,20033.9334.1933.2633.5500:00:00
2005-07-052,390,60034.0834.9533.9034.7900:00:00
2005-07-061,814,70034.6134.6833.8034.1300:00:00
2005-07-071,543,90033.5234.7033.5034.7000:00:00
2005-07-081,801,60034.7035.3134.5535.2600:00:00
2005-07-111,930,50034.9735.4534.5235.1100:00:00
2005-07-121,625,40035.2235.5535.1235.3600:00:00
2005-07-131,807,70035.7335.9535.2035.4300:00:00
2005-07-142,025,30035.4335.7534.5234.7600:00:00
2005-07-151,714,60034.9235.4034.7035.2700:00:00
2005-07-18841,00035.2835.3635.1235.2400:00:00
2005-07-191,601,50035.5636.2235.2736.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources