|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-06-30 | 2,399,400 | 29.84 | 30.13 | 29.76 | 29.90 | 00:00:00 | | 2006-07-03 | 1,107,600 | 29.97 | 30.10 | 29.35 | 29.49 | 00:00:00 | | 2006-07-05 | 3,022,200 | 28.85 | 29.03 | 28.56 | 28.79 | 00:00:00 | | 2006-07-06 | 2,818,900 | 28.77 | 29.32 | 28.50 | 29.26 | 00:00:00 | | 2006-07-07 | 2,119,900 | 29.10 | 29.15 | 28.34 | 28.48 | 00:00:00 | | 2006-07-10 | 1,700,400 | 28.54 | 28.99 | 28.16 | 28.32 | 00:00:00 | | 2006-07-11 | 3,356,600 | 28.31 | 28.35 | 27.50 | 28.26 | 00:00:00 | | 2006-07-12 | 4,123,700 | 28.31 | 28.47 | 27.50 | 27.61 | 00:00:00 | | 2006-07-13 | 5,077,500 | 27.30 | 27.65 | 27.00 | 27.38 | 00:00:00 | | 2006-07-14 | 6,644,800 | 27.35 | 27.61 | 26.14 | 26.43 | 00:00:00 | | 2006-07-17 | 3,104,100 | 26.33 | 26.60 | 26.00 | 26.21 | 00:00:00 | | 2006-07-18 | 4,988,400 | 26.00 | 26.35 | 25.18 | 25.58 | 00:00:00 | | 2006-07-19 | 5,810,100 | 25.68 | 26.82 | 25.64 | 26.79 | 00:00:00 | | 2006-07-20 | 3,241,800 | 27.10 | 27.24 | 26.55 | 26.57 | 00:00:00 | | 2006-07-21 | 2,202,300 | 26.75 | 26.83 | 26.02 | 26.31 | 00:00:00 | | 2006-07-24 | 3,639,200 | 26.50 | 27.35 | 26.50 | 27.23 | 00:00:00 | | 2006-07-25 | 3,204,400 | 27.27 | 28.18 | 26.97 | 27.93 | 00:00:00 | | 2006-07-26 | 1,946,100 | 27.76 | 27.94 | 27.18 | 27.31 | 00:00:00 | | 2006-07-27 | 2,722,200 | 27.69 | 28.11 | 27.10 | 27.56 | 00:00:00 | | 2006-07-28 | 3,562,100 | 27.90 | 28.31 | 27.74 | 28.14 | 00:00:00 | | 2006-07-31 | 7,596,700 | 29.20 | 29.25 | 28.35 | 28.71 | 00:00:00 | | 2006-08-01 | 10,007,300 | 28.72 | 29.50 | 27.40 | 29.50 | 00:00:00 | | 2006-08-02 | 2,780,300 | 29.79 | 29.94 | 28.95 | 29.33 | 00:00:00 | | 2006-08-03 | 4,200,900 | 29.58 | 30.49 | 29.30 | 30.16 | 00:00:00 | | 2006-08-04 | 3,413,500 | 30.58 | 31.00 | 29.65 | 30.02 | 00:00:00 | | 2006-08-07 | 2,433,400 | 29.85 | 29.98 | 29.43 | 29.84 | 00:00:00 | | 2006-08-08 | 2,656,300 | 29.87 | 30.31 | 29.68 | 29.81 | 00:00:00 | | 2006-08-09 | 4,190,200 | 29.81 | 30.22 | 29.47 | 29.70 | 00:00:00 | | 2006-08-10 | 3,010,100 | 29.52 | 30.38 | 29.50 | 30.14 | 00:00:00 | | 2006-08-11 | 1,637,600 | 30.00 | 30.13 | 29.68 | 29.99 | 00:00:00 | | 2006-08-14 | 1,480,700 | 30.10 | 30.45 | 29.84 | 29.97 | 00:00:00 | | 2006-08-15 | 1,824,000 | 30.21 | 30.83 | 30.00 | 30.79 | 00:00:00 | | 2006-08-16 | 4,061,300 | 30.97 | 31.49 | 30.77 | 31.36 | 00:00:00 | | 2006-08-17 | 2,101,100 | 31.21 | 31.48 | 30.87 | 31.18 | 00:00:00 | | 2006-08-18 | 1,871,500 | 31.18 | 31.35 | 30.80 | 31.30 | 00:00:00 | | 2006-08-21 | 3,022,700 | 30.85 | 30.97 | 30.18 | 30.75 | 00:00:00 | | 2006-08-22 | 2,972,900 | 31.43 | 31.81 | 31.16 | 31.43 | 00:00:00 | | 2006-08-23 | 1,938,100 | 31.40 | 31.45 | 30.42 | 30.56 | 00:00:00 | | 2006-08-24 | 6,842,100 | 29.39 | 30.20 | 28.90 | 29.28 | 00:00:00 | | 2006-08-25 | 4,590,000 | 29.18 | 29.18 | 28.29 | 29.01 | 00:00:00 | | 2006-08-28 | 2,722,100 | 29.02 | 29.74 | 28.91 | 29.51 | 00:00:00 | | 2006-08-29 | 2,498,400 | 29.35 | 30.00 | 29.35 | 29.94 | 00:00:00 | | 2006-08-30 | 2,194,900 | 30.05 | 30.59 | 29.88 | 30.31 | 00:00:00 | | 2006-08-31 | 3,147,500 | 30.17 | 30.47 | 29.78 | 30.19 | 00:00:00 | | 2006-09-01 | 2,419,600 | 30.54 | 31.16 | 30.50 | 30.91 | 00:00:00 | | 2006-09-05 | 2,302,400 | 30.91 | 31.08 | 30.71 | 31.00 | 00:00:00 | | 2006-09-06 | 1,588,200 | 30.86 | 31.10 | 30.60 | 30.63 | 00:00:00 | | 2006-09-07 | 5,066,200 | 30.45 | 31.13 | 29.90 | 30.81 | 00:00:00 | | 2006-09-08 | 4,757,700 | 30.82 | 31.99 | 30.78 | 31.88 | 00:00:00 | | 2006-09-11 | 3,429,000 | 31.64 | 31.84 | 31.25 | 31.42 | 00:00:00 | | 2006-09-12 | 5,257,900 | 31.50 | 33.57 | 31.43 | 33.43 | 00:00:00 | | 2006-09-13 | 4,293,700 | 33.17 | 33.88 | 32.99 | 33.69 | 00:00:00 | | 2006-09-14 | 3,139,600 | 33.35 | 34.12 | 33.08 | 33.84 | 00:00:00 | | 2006-09-15 | 4,813,400 | 33.84 | 34.09 | 33.50 | 33.86 | 00:00:00 | | 2006-09-18 | 3,013,500 | 33.86 | 34.01 | 33.64 | 33.71 | 00:00:00 | | 2006-09-19 | 2,803,000 | 33.95 | 34.18 | 33.70 | 34.08 | 00:00:00 | | 2006-09-20 | 2,497,800 | 34.25 | 34.84 | 34.22 | 34.62 | 00:00:00 | | 2006-09-21 | 2,523,400 | 34.58 | 34.71 | 33.92 | 34.00 | 00:00:00 | | 2006-09-22 | 3,161,000 | 34.00 | 34.37 | 33.37 | 33.64 | 00:00:00 | | 2006-09-25 | 3,039,300 | 34.02 | 34.43 | 33.59 | 34.40 | 00:00:00 | | 2006-09-26 | 2,281,500 | 34.30 | 34.74 | 34.10 | 34.65 | 00:00:00 | | 2006-09-27 | 2,636,000 | 34.67 | 34.99 | 34.35 | 34.40 | 00:00:00 | | 2006-09-28 | 2,505,800 | 34.60 | 34.77 | 33.94 | 34.08 | 00:00:00 | | 2006-09-29 | 2,637,700 | 34.19 | 34.46 | 33.80 | 34.40 | 00:00:00 | | 2006-10-02 | 2,028,300 | 34.47 | 34.94 | 34.15 | 34.20 | 00:00:00 | | 2006-10-03 | 1,619,300 | 34.40 | 34.85 | 34.15 | 34.58 | 00:00:00 | | 2006-10-04 | 3,118,200 | 34.59 | 35.72 | 34.59 | 35.50 | 00:00:00 | | 2006-10-05 | 3,794,700 | 35.65 | 36.25 | 35.25 | 36.10 | 00:00:00 | | 2006-10-06 | 1,974,300 | 36.10 | 36.12 | 35.31 | 35.35 | 00:00:00 | | 2006-10-09 | 2,401,200 | 35.00 | 35.68 | 34.88 | 35.44 | 00:00:00 | | 2006-10-10 | 2,580,600 | 35.66 | 36.10 | 35.57 | 35.79 | 00:00:00 | | 2006-10-11 | 1,810,600 | 35.60 | 35.64 | 35.19 | 35.39 | 00:00:00 | | 2006-10-12 | 2,883,700 | 35.74 | 35.77 | 35.30 | 35.65 | 00:00:00 | | 2006-10-13 | 3,967,800 | 35.70 | 36.65 | 35.55 | 36.49 | 00:00:00 | | 2006-10-16 | 2,675,800 | 36.50 | 36.91 | 36.10 | 36.78 | 00:00:00 | | 2006-10-17 | 2,350,700 | 36.70 | 36.70 | 35.57 | 36.31 | 00:00:00 | | 2006-10-18 | 2,342,500 | 36.72 | 36.91 | 35.93 | 36.12 | 00:00:00 | | 2006-10-19 | 2,352,100 | 35.92 | 36.11 | 35.31 | 35.36 | 00:00:00 | | 2006-10-20 | 3,565,500 | 35.43 | 35.75 | 35.27 | 35.27 | 00:00:00 | | 2006-10-23 | 6,028,100 | 35.36 | 36.50 | 35.14 | 36.33 | 00:00:00 | | 2006-10-24 | 14,215,300 | 37.98 | 39.40 | 37.57 | 39.21 | 00:00:00 | | 2006-10-25 | 6,753,000 | 39.25 | 40.15 | 39.21 | 39.95 | 00:00:00 | | 2006-10-26 | 3,111,400 | 39.93 | 39.93 | 39.29 | 39.65 | 00:00:00 | | 2006-10-27 | 2,415,300 | 39.24 | 39.54 | 38.86 | 39.01 | 00:00:00 | | 2006-10-30 | 4,695,200 | 39.01 | 40.16 | 38.70 | 40.00 | 00:00:00 | | 2006-10-31 | 3,349,700 | 40.00 | 40.07 | 39.55 | 39.64 | 00:00:00 | | 2006-11-01 | 3,126,100 | 39.64 | 39.99 | 39.56 | 39.65 | 00:00:00 | | 2006-11-02 | 3,383,600 | 39.34 | 39.80 | 38.85 | 39.62 | 00:00:00 | | 2006-11-03 | 2,948,700 | 39.78 | 39.98 | 38.34 | 38.61 | 00:00:00 | | 2006-11-06 | 2,769,300 | 39.00 | 39.58 | 38.77 | 39.35 | 00:00:00 | | 2006-11-07 | 3,025,800 | 39.73 | 39.96 | 39.37 | 39.49 | 00:00:00 | | 2006-11-08 | 3,322,600 | 39.49 | 39.54 | 38.72 | 38.98 | 00:00:00 | | 2006-11-09 | 2,011,800 | 39.17 | 39.23 | 38.44 | 38.62 | 00:00:00 | | 2006-11-10 | 2,290,700 | 38.77 | 39.08 | 38.40 | 38.74 | 00:00:00 | | 2006-11-13 | 3,389,700 | 38.90 | 39.45 | 38.65 | 39.25 | 00:00:00 | | 2006-11-14 | 6,221,600 | 39.25 | 40.62 | 39.17 | 40.40 | 00:00:00 | | 2006-11-15 | 10,471,400 | 40.75 | 42.57 | 40.61 | 42.20 | 00:00:00 | | 2006-11-16 | 4,302,800 | 42.65 | 42.67 | 41.69 | 42.34 | 00:00:00 | | 2006-11-17 | 3,805,300 | 41.97 | 42.07 | 41.16 | 42.04 | 00:00:00 | | 2006-11-20 | 4,063,000 | 42.04 | 42.23 | 41.62 | 41.80 | 00:00:00 | | 2006-11-21 | 2,600,000 | 41.90 | 42.34 | 41.78 | 42.20 | 00:00:00 | | 2006-11-22 | 2,233,600 | 42.10 | 42.75 | 41.92 | 42.66 | 00:00:00 | | 2006-11-24 | 1,316,500 | 42.66 | 42.94 | 42.20 | 42.78 | 00:00:00 | | 2006-11-27 | 5,896,400 | 42.35 | 42.47 | 41.52 | 42.11 | 00:00:00 | | 2006-11-28 | 2,543,000 | 41.88 | 41.96 | 41.28 | 41.84 | 00:00:00 | | 2006-11-29 | 3,088,100 | 42.55 | 42.98 | 42.16 | 42.91 | 00:00:00 | | 2006-11-30 | 3,669,400 | 42.95 | 43.34 | 42.54 | 43.21 | 00:00:00 | | 2006-12-01 | 3,334,700 | 43.31 | 43.50 | 41.90 | 42.63 | 00:00:00 | | 2006-12-04 | 2,212,100 | 42.94 | 43.47 | 42.70 | 43.33 | 00:00:00 | | 2006-12-05 | 3,431,100 | 43.49 | 43.69 | 42.90 | 43.65 | 00:00:00 | | 2006-12-06 | 2,400,000 | 43.76 | 44.29 | 43.52 | 43.76 | 00:00:00 | | 2006-12-07 | 1,562,900 | 44.02 | 44.35 | 43.45 | 43.56 | 00:00:00 | | 2006-12-08 | 2,661,700 | 43.75 | 43.91 | 43.02 | 43.13 | 00:00:00 | | 2006-12-11 | 5,508,300 | 43.03 | 43.36 | 42.68 | 43.00 | 00:00:00 | | 2006-12-12 | 3,193,200 | 43.00 | 43.10 | 42.15 | 42.45 | 00:00:00 | | 2006-12-13 | 3,517,200 | 42.89 | 43.23 | 42.11 | 42.42 | 00:00:00 | | 2006-12-14 | 2,593,700 | 42.42 | 43.40 | 42.42 | 43.26 | 00:00:00 | | 2006-12-15 | 2,999,000 | 43.28 | 43.99 | 42.96 | 43.03 | 00:00:00 | | 2006-12-18 | 3,653,000 | 43.35 | 43.45 | 41.94 | 42.03 | 00:00:00 | | 2006-12-19 | 3,583,500 | 41.86 | 43.14 | 41.85 | 43.05 | 00:00:00 | | 2006-12-20 | 5,040,000 | 43.46 | 44.99 | 43.46 | 44.28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
