|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-03-29 | 5,948,000 | 27.64 | 28.30 | 27.60 | 28.25 | 00:00:00 | | 2001-03-30 | 3,380,800 | 28.25 | 29.25 | 28.01 | 28.91 | 00:00:00 | | 2001-04-02 | 3,791,200 | 28.80 | 28.80 | 27.91 | 28.00 | 00:00:00 | | 2001-04-03 | 4,797,600 | 28.00 | 28.00 | 27.20 | 27.55 | 00:00:00 | | 2001-04-04 | 25,472,800 | 27.95 | 29.70 | 27.95 | 28.49 | 00:00:00 | | 2001-04-05 | 28,403,200 | 28.10 | 28.75 | 27.05 | 28.75 | 00:00:00 | | 2001-04-06 | 9,994,400 | 28.74 | 28.74 | 27.74 | 28.05 | 00:00:00 | | 2001-04-09 | 3,430,400 | 28.20 | 28.50 | 28.00 | 28.25 | 00:00:00 | | 2001-04-10 | 3,284,800 | 28.22 | 28.65 | 27.80 | 28.00 | 00:00:00 | | 2001-04-11 | 3,432,000 | 27.85 | 27.86 | 25.05 | 25.05 | 00:00:00 | | 2001-04-12 | 5,520,000 | 25.05 | 25.62 | 24.65 | 25.45 | 00:00:00 | | 2001-04-16 | 1,620,000 | 25.55 | 25.99 | 25.00 | 25.50 | 00:00:00 | | 2001-04-17 | 12,680,000 | 25.00 | 25.01 | 23.42 | 23.80 | 00:00:00 | | 2001-04-18 | 10,092,800 | 23.80 | 25.85 | 23.80 | 25.25 | 00:00:00 | | 2001-04-19 | 9,121,600 | 25.70 | 25.88 | 23.50 | 23.76 | 00:00:00 | | 2001-04-20 | 5,872,000 | 23.76 | 23.76 | 23.06 | 23.59 | 00:00:00 | | 2001-04-23 | 11,970,400 | 23.83 | 24.60 | 23.61 | 24.00 | 00:00:00 | | 2001-04-24 | 17,843,200 | 26.05 | 27.59 | 26.05 | 26.62 | 00:00:00 | | 2001-04-25 | 17,748,000 | 26.62 | 30.00 | 26.62 | 29.52 | 00:00:00 | | 2001-04-26 | 4,340,800 | 29.50 | 30.11 | 28.60 | 29.00 | 00:00:00 | | 2001-04-27 | 2,013,600 | 29.00 | 30.40 | 28.80 | 30.30 | 00:00:00 | | 2001-04-30 | 5,860,800 | 30.30 | 32.45 | 30.30 | 32.44 | 00:00:00 | | 2001-05-01 | 7,440,800 | 32.75 | 34.50 | 32.70 | 34.30 | 00:00:00 | | 2001-05-02 | 8,204,000 | 34.05 | 35.19 | 33.55 | 34.75 | 00:00:00 | | 2001-05-03 | 5,105,600 | 34.70 | 34.70 | 31.65 | 31.80 | 00:00:00 | | 2001-05-04 | 5,235,200 | 31.50 | 32.18 | 30.60 | 31.90 | 00:00:00 | | 2001-05-07 | 6,393,600 | 31.75 | 31.95 | 31.30 | 31.48 | 00:00:00 | | 2001-05-08 | 3,772,800 | 31.40 | 32.24 | 31.22 | 31.40 | 00:00:00 | | 2001-05-09 | 7,036,000 | 31.50 | 31.95 | 31.50 | 31.80 | 00:00:00 | | 2001-05-10 | 2,581,600 | 31.70 | 32.69 | 31.70 | 32.07 | 00:00:00 | | 2001-05-11 | 3,056,800 | 32.20 | 32.38 | 31.55 | 32.11 | 00:00:00 | | 2001-05-14 | 3,224,800 | 32.02 | 34.00 | 32.02 | 33.95 | 00:00:00 | | 2001-05-15 | 4,774,400 | 33.96 | 35.30 | 33.89 | 35.02 | 00:00:00 | | 2001-05-16 | 7,289,600 | 34.80 | 36.66 | 34.80 | 36.50 | 00:00:00 | | 2001-05-17 | 4,332,000 | 36.75 | 36.75 | 35.50 | 36.10 | 00:00:00 | | 2001-05-18 | 1,802,400 | 36.00 | 36.00 | 34.76 | 35.00 | 00:00:00 | | 2001-05-21 | 2,070,400 | 35.25 | 36.98 | 35.20 | 36.60 | 00:00:00 | | 2001-05-22 | 3,612,800 | 36.65 | 37.25 | 35.86 | 36.83 | 00:00:00 | | 2001-05-23 | 5,021,600 | 36.83 | 36.85 | 36.08 | 36.25 | 00:00:00 | | 2001-05-24 | 1,200,800 | 36.30 | 36.50 | 36.16 | 36.45 | 00:00:00 | | 2001-05-25 | 3,122,400 | 36.45 | 37.00 | 36.45 | 36.75 | 00:00:00 | | 2001-05-29 | 4,305,600 | 36.75 | 36.75 | 35.80 | 36.02 | 00:00:00 | | 2001-05-30 | 1,851,200 | 36.00 | 36.35 | 35.75 | 36.02 | 00:00:00 | | 2001-05-31 | 4,641,600 | 36.02 | 36.18 | 34.92 | 35.05 | 00:00:00 | | 2001-06-01 | 4,426,400 | 35.05 | 36.00 | 35.05 | 35.50 | 00:00:00 | | 2001-06-04 | 1,789,600 | 35.50 | 35.98 | 35.00 | 35.30 | 00:00:00 | | 2001-06-05 | 2,904,800 | 35.50 | 36.38 | 35.36 | 35.90 | 00:00:00 | | 2001-06-06 | 2,140,000 | 35.91 | 36.10 | 34.80 | 35.02 | 00:00:00 | | 2001-06-07 | 2,916,000 | 34.77 | 35.20 | 34.35 | 35.16 | 00:00:00 | | 2001-06-08 | 3,640,800 | 35.66 | 36.00 | 35.66 | 35.89 | 00:00:00 | | 2001-06-11 | 2,740,000 | 35.90 | 36.60 | 35.64 | 35.76 | 00:00:00 | | 2001-06-12 | 3,774,400 | 36.00 | 36.00 | 35.03 | 35.98 | 00:00:00 | | 2001-06-13 | 6,325,600 | 36.40 | 37.80 | 36.30 | 37.05 | 00:00:00 | | 2001-06-14 | 1,756,000 | 37.10 | 37.15 | 35.35 | 35.69 | 00:00:00 | | 2001-06-15 | 3,108,800 | 35.65 | 35.70 | 33.15 | 34.96 | 00:00:00 | | 2001-06-18 | 2,198,400 | 35.30 | 35.50 | 34.57 | 35.01 | 00:00:00 | | 2001-06-19 | 1,117,600 | 35.20 | 36.25 | 35.10 | 35.25 | 00:00:00 | | 2001-06-20 | 2,042,400 | 35.35 | 35.85 | 34.52 | 35.25 | 00:00:00 | | 2001-06-21 | 2,535,200 | 35.18 | 37.40 | 35.18 | 37.25 | 00:00:00 | | 2001-06-22 | 1,374,400 | 37.24 | 37.26 | 36.00 | 36.60 | 00:00:00 | | 2001-06-25 | 1,590,400 | 36.50 | 36.68 | 36.06 | 36.41 | 00:00:00 | | 2001-06-26 | 3,476,800 | 36.26 | 39.35 | 36.12 | 37.97 | 00:00:00 | | 2001-06-27 | 5,855,200 | 38.22 | 38.88 | 38.15 | 38.49 | 00:00:00 | | 2001-06-28 | 3,834,400 | 39.00 | 39.79 | 38.15 | 38.40 | 00:00:00 | | 2001-06-29 | 7,129,600 | 38.65 | 39.15 | 37.30 | 38.05 | 00:00:00 | | 2001-07-02 | 3,320,000 | 38.20 | 38.30 | 37.60 | 37.65 | 00:00:00 | | 2001-07-03 | 1,352,800 | 37.50 | 38.92 | 37.45 | 38.55 | 00:00:00 | | 2001-07-05 | 2,525,600 | 37.80 | 38.08 | 35.68 | 35.68 | 00:00:00 | | 2001-07-06 | 7,346,400 | 35.51 | 35.63 | 31.76 | 35.02 | 00:00:00 | | 2001-07-09 | 5,735,200 | 35.05 | 36.68 | 35.05 | 36.68 | 00:00:00 | | 2001-07-10 | 5,926,400 | 36.68 | 37.90 | 36.68 | 37.90 | 00:00:00 | | 2001-07-11 | 6,111,200 | 37.90 | 40.50 | 37.25 | 40.50 | 00:00:00 | | 2001-07-12 | 8,627,200 | 41.32 | 41.50 | 40.80 | 41.50 | 00:00:00 | | 2001-07-13 | 1,928,800 | 41.25 | 41.25 | 39.30 | 40.00 | 00:00:00 | | 2001-07-16 | 3,047,200 | 39.70 | 41.37 | 39.70 | 40.97 | 00:00:00 | | 2001-07-17 | 3,805,600 | 41.10 | 42.75 | 40.85 | 42.20 | 00:00:00 | | 2001-07-18 | 4,532,800 | 41.95 | 41.98 | 41.05 | 41.25 | 00:00:00 | | 2001-07-19 | 3,206,400 | 41.34 | 41.97 | 40.70 | 40.92 | 00:00:00 | | 2001-07-20 | 904,000 | 40.80 | 40.95 | 39.60 | 40.60 | 00:00:00 | | 2001-07-23 | 1,695,200 | 40.60 | 40.98 | 39.21 | 39.21 | 00:00:00 | | 2001-07-24 | 2,984,000 | 39.26 | 40.35 | 37.01 | 37.98 | 00:00:00 | | 2001-07-25 | 2,112,800 | 37.50 | 39.98 | 36.75 | 39.75 | 00:00:00 | | 2001-07-26 | 7,313,600 | 39.80 | 41.50 | 39.65 | 41.10 | 00:00:00 | | 2001-07-27 | 2,897,600 | 41.15 | 41.15 | 38.80 | 38.80 | 00:00:00 | | 2001-07-30 | 3,790,400 | 39.05 | 39.45 | 38.30 | 39.20 | 00:00:00 | | 2001-07-31 | 10,376,800 | 39.05 | 39.06 | 37.30 | 37.77 | 00:00:00 | | 2001-08-01 | 6,897,600 | 37.72 | 38.75 | 36.00 | 36.40 | 00:00:00 | | 2001-08-02 | 3,233,600 | 36.30 | 37.75 | 36.22 | 37.75 | 00:00:00 | | 2001-08-03 | 2,589,600 | 37.70 | 39.00 | 36.35 | 37.15 | 00:00:00 | | 2001-08-06 | 1,598,400 | 37.35 | 37.35 | 35.15 | 35.65 | 00:00:00 | | 2001-08-07 | 2,730,400 | 35.65 | 36.24 | 35.20 | 36.06 | 00:00:00 | | 2001-08-08 | 1,676,800 | 36.15 | 36.95 | 36.02 | 36.25 | 00:00:00 | | 2001-08-09 | 736,000 | 36.20 | 36.98 | 35.80 | 36.82 | 00:00:00 | | 2001-08-10 | 1,597,600 | 36.82 | 36.85 | 35.60 | 35.60 | 00:00:00 | | 2001-08-13 | 968,800 | 35.60 | 35.60 | 34.34 | 35.00 | 00:00:00 | | 2001-08-14 | 598,400 | 35.25 | 36.13 | 35.15 | 35.95 | 00:00:00 | | 2001-08-15 | 1,158,400 | 35.85 | 35.88 | 34.85 | 35.00 | 00:00:00 | | 2001-08-16 | 2,407,200 | 34.76 | 35.23 | 34.35 | 35.15 | 00:00:00 | | 2001-08-17 | 1,864,800 | 35.10 | 35.10 | 33.55 | 33.65 | 00:00:00 | | 2001-08-20 | 3,686,400 | 33.25 | 33.65 | 32.21 | 33.12 | 00:00:00 | | 2001-08-21 | 6,105,600 | 34.25 | 36.20 | 33.71 | 34.04 | 00:00:00 | | 2001-08-22 | 1,044,000 | 34.16 | 35.20 | 34.00 | 35.00 | 00:00:00 | | 2001-08-23 | 1,724,000 | 34.70 | 35.58 | 34.38 | 35.20 | 00:00:00 | | 2001-08-24 | 871,200 | 35.20 | 35.98 | 34.65 | 35.35 | 00:00:00 | | 2001-08-27 | 1,085,600 | 35.55 | 37.63 | 35.55 | 36.80 | 00:00:00 | | 2001-08-28 | 1,589,600 | 36.77 | 36.79 | 35.00 | 36.01 | 00:00:00 | | 2001-08-29 | 1,313,600 | 36.25 | 36.25 | 35.82 | 36.01 | 00:00:00 | | 2001-08-30 | 2,131,200 | 36.00 | 36.08 | 35.45 | 35.90 | 00:00:00 | | 2001-08-31 | 1,248,000 | 36.00 | 37.00 | 36.00 | 36.30 | 00:00:00 | | 2001-09-04 | 2,128,000 | 36.31 | 36.55 | 36.01 | 36.09 | 00:00:00 | | 2001-09-05 | 1,276,000 | 36.45 | 37.24 | 36.00 | 37.00 | 00:00:00 | | 2001-09-06 | 1,308,000 | 37.20 | 37.20 | 34.80 | 35.32 | 00:00:00 | | 2001-09-07 | 1,732,000 | 35.07 | 35.07 | 33.86 | 34.15 | 00:00:00 | | 2001-09-10 | 1,718,400 | 33.65 | 33.98 | 33.12 | 33.20 | 00:00:00 | | 2001-09-17 | 10,522,400 | 23.50 | 27.51 | 23.50 | 25.35 | 00:00:00 | | 2001-09-18 | 5,908,000 | 25.50 | 25.81 | 23.00 | 23.00 | 00:00:00 | | 2001-09-19 | 7,360,000 | 23.10 | 23.65 | 22.71 | 23.02 | 00:00:00 | | 2001-09-20 | 4,357,600 | 22.90 | 22.90 | 21.80 | 22.50 | 00:00:00 | | 2001-09-21 | 6,763,200 | 21.25 | 23.20 | 20.00 | 23.00 | 00:00:00 | | 2001-09-24 | 5,820,800 | 24.50 | 26.30 | 24.40 | 25.60 | 00:00:00 | | 2001-09-25 | 3,765,600 | 25.59 | 25.59 | 24.30 | 24.99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
