|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-05-29 | 7,752,600 | 35.63 | 37.45 | 35.49 | 37.20 | 00:00:00 | | 2008-05-30 | 4,908,300 | 37.01 | 37.39 | 35.91 | 36.30 | 00:00:00 | | 2008-06-02 | 6,108,600 | 35.93 | 36.27 | 34.95 | 35.34 | 00:00:00 | | 2008-06-03 | 6,429,600 | 35.54 | 36.25 | 35.13 | 36.01 | 00:00:00 | | 2008-06-04 | 5,577,800 | 35.96 | 36.80 | 35.80 | 36.15 | 00:00:00 | | 2008-06-05 | 7,306,500 | 36.47 | 37.10 | 36.20 | 36.86 | 00:00:00 | | 2008-06-06 | 7,928,800 | 36.48 | 36.65 | 35.21 | 35.44 | 00:00:00 | | 2008-06-09 | 7,218,900 | 35.70 | 35.94 | 34.23 | 34.57 | 00:00:00 | | 2008-06-10 | 7,935,300 | 34.06 | 34.90 | 33.81 | 34.55 | 00:00:00 | | 2008-06-11 | 9,448,200 | 34.24 | 34.56 | 32.76 | 32.97 | 00:00:00 | | 2008-06-12 | 8,096,700 | 33.11 | 33.84 | 32.42 | 32.70 | 00:00:00 | | 2008-06-13 | 5,125,500 | 32.98 | 33.78 | 32.87 | 33.66 | 00:00:00 | | 2008-06-16 | 5,040,900 | 33.53 | 33.53 | 32.93 | 33.35 | 00:00:00 | | 2008-06-17 | 4,015,600 | 33.50 | 34.70 | 33.22 | 33.37 | 00:00:00 | | 2008-06-18 | 4,604,200 | 33.21 | 33.21 | 32.08 | 32.35 | 00:00:00 | | 2008-06-19 | 7,206,000 | 32.29 | 32.50 | 31.37 | 32.38 | 00:00:00 | | 2008-06-20 | 7,602,400 | 32.01 | 32.14 | 30.77 | 31.13 | 00:00:00 | | 2008-06-23 | 6,211,700 | 31.32 | 31.45 | 29.99 | 30.05 | 00:00:00 | | 2008-06-24 | 10,488,200 | 29.99 | 30.58 | 28.65 | 29.81 | 00:00:00 | | 2008-06-25 | 5,188,300 | 29.92 | 31.25 | 29.59 | 30.54 | 00:00:00 | | 2008-06-26 | 7,113,800 | 30.16 | 30.22 | 28.50 | 29.64 | 00:00:00 | | 2008-06-27 | 6,276,500 | 29.84 | 29.84 | 28.88 | 29.29 | 00:00:00 | | 2008-06-30 | 6,344,600 | 29.28 | 30.23 | 28.72 | 28.88 | 00:00:00 | | 2008-07-01 | 6,406,800 | 28.60 | 29.29 | 28.06 | 29.14 | 00:00:00 | | 2008-07-02 | 5,901,400 | 29.20 | 30.27 | 28.30 | 28.36 | 00:00:00 | | 2008-07-03 | 4,156,800 | 28.55 | 29.67 | 28.35 | 28.81 | 00:00:00 | | 2008-07-07 | 7,948,000 | 28.98 | 29.69 | 27.83 | 27.94 | 00:00:00 | | 2008-07-08 | 8,198,200 | 27.84 | 28.82 | 27.84 | 28.80 | 00:00:00 | | 2008-07-09 | 10,900,600 | 28.72 | 28.97 | 26.70 | 26.80 | 00:00:00 | | 2008-07-10 | 12,566,900 | 26.75 | 26.75 | 25.06 | 25.26 | 00:00:00 | | 2008-07-11 | 12,691,200 | 24.82 | 25.23 | 23.74 | 24.76 | 00:00:00 | | 2008-07-14 | 11,572,100 | 25.38 | 26.71 | 25.16 | 25.40 | 00:00:00 | | 2008-07-15 | 12,537,200 | 25.01 | 26.56 | 24.41 | 26.15 | 00:00:00 | | 2008-07-16 | 6,704,400 | 26.24 | 27.38 | 25.52 | 27.24 | 00:00:00 | | 2008-07-17 | 6,496,500 | 27.31 | 28.51 | 26.50 | 28.45 | 00:00:00 | | 2008-07-18 | 6,366,900 | 28.53 | 28.58 | 27.23 | 28.03 | 00:00:00 | | 2008-07-21 | 3,897,400 | 28.20 | 28.37 | 27.30 | 27.48 | 00:00:00 | | 2008-07-22 | 6,379,800 | 27.20 | 28.37 | 26.39 | 28.27 | 00:00:00 | | 2008-07-23 | 8,482,900 | 28.05 | 29.72 | 27.80 | 29.52 | 00:00:00 | | 2008-07-24 | 4,905,500 | 29.24 | 29.31 | 27.47 | 27.58 | 00:00:00 | | 2008-07-25 | 7,035,200 | 27.77 | 29.20 | 26.52 | 26.59 | 00:00:00 | | 2008-07-28 | 6,571,200 | 26.55 | 26.90 | 26.00 | 26.38 | 00:00:00 | | 2008-07-29 | 17,345,300 | 25.23 | 27.35 | 25.05 | 26.00 | 00:00:00 | | 2008-07-30 | 9,709,300 | 26.01 | 26.88 | 25.30 | 25.76 | 00:00:00 | | 2008-07-31 | 9,196,100 | 25.23 | 25.88 | 25.00 | 25.51 | 00:00:00 | | 2008-08-01 | 7,340,200 | 25.68 | 25.75 | 24.69 | 24.85 | 00:00:00 | | 2008-08-04 | 6,161,200 | 24.86 | 25.51 | 24.56 | 25.10 | 00:00:00 | | 2008-08-05 | 8,794,700 | 25.33 | 27.09 | 25.33 | 26.81 | 00:00:00 | | 2008-08-06 | 10,435,200 | 26.62 | 27.99 | 25.99 | 27.66 | 00:00:00 | | 2008-08-07 | 11,232,200 | 27.41 | 28.24 | 26.80 | 27.40 | 00:00:00 | | 2008-08-08 | 11,156,700 | 27.57 | 30.21 | 27.29 | 29.89 | 00:00:00 | | 2008-08-11 | 16,411,600 | 29.83 | 32.96 | 29.11 | 30.79 | 00:00:00 | | 2008-08-12 | 8,824,100 | 30.85 | 31.90 | 30.32 | 30.69 | 00:00:00 | | 2008-08-13 | 7,937,600 | 30.67 | 30.88 | 29.60 | 30.19 | 00:00:00 | | 2008-08-14 | 6,233,500 | 30.01 | 31.69 | 29.89 | 31.06 | 00:00:00 | | 2008-08-15 | 4,673,000 | 31.23 | 31.80 | 30.80 | 31.19 | 00:00:00 | | 2008-08-18 | 4,483,600 | 31.38 | 31.38 | 30.16 | 30.30 | 00:00:00 | | 2008-08-19 | 4,968,700 | 30.12 | 30.12 | 29.00 | 29.40 | 00:00:00 | | 2008-08-20 | 5,715,800 | 29.47 | 29.50 | 28.07 | 28.31 | 00:00:00 | | 2008-08-21 | 6,626,500 | 28.05 | 28.52 | 27.55 | 28.37 | 00:00:00 | | 2008-08-22 | 5,920,100 | 28.65 | 28.82 | 27.80 | 28.33 | 00:00:00 | | 2008-08-25 | 9,352,100 | 28.06 | 28.06 | 26.13 | 26.40 | 00:00:00 | | 2008-08-26 | 14,233,100 | 27.23 | 28.46 | 26.53 | 28.18 | 00:00:00 | | 2008-08-27 | 11,484,000 | 28.18 | 29.26 | 28.04 | 28.78 | 00:00:00 | | 2008-08-28 | 5,892,700 | 29.01 | 29.66 | 28.71 | 29.37 | 00:00:00 | | 2008-08-29 | 3,693,900 | 29.20 | 29.44 | 28.83 | 28.99 | 00:00:00 | | 2008-09-02 | 5,982,700 | 29.29 | 30.00 | 28.73 | 29.06 | 00:00:00 | | 2008-09-03 | 5,735,300 | 28.99 | 29.30 | 28.68 | 29.09 | 00:00:00 | | 2008-09-04 | 6,021,100 | 28.96 | 29.38 | 28.45 | 28.64 | 00:00:00 | | 2008-09-05 | 6,247,800 | 28.25 | 28.65 | 27.52 | 28.60 | 00:00:00 | | 2008-09-08 | 11,670,200 | 29.80 | 30.68 | 29.60 | 30.68 | 00:00:00 | | 2008-09-09 | 7,582,800 | 30.86 | 31.00 | 29.59 | 29.59 | 00:00:00 | | 2008-09-10 | 5,473,500 | 29.74 | 30.06 | 28.95 | 29.30 | 00:00:00 | | 2008-09-11 | 7,057,700 | 28.80 | 30.26 | 28.45 | 30.18 | 00:00:00 | | 2008-09-12 | 7,841,600 | 30.11 | 30.11 | 29.42 | 29.60 | 00:00:00 | | 2008-09-15 | 7,442,100 | 28.31 | 30.39 | 28.31 | 28.61 | 00:00:00 | | 2008-09-16 | 9,182,900 | 27.92 | 30.48 | 27.50 | 29.44 | 00:00:00 | | 2008-09-17 | 10,123,600 | 28.98 | 28.98 | 27.22 | 27.60 | 00:00:00 | | 2008-09-18 | 6,917,700 | 28.15 | 28.58 | 26.48 | 28.52 | 00:00:00 | | 2008-09-19 | 9,692,900 | 29.76 | 31.93 | 28.70 | 29.49 | 00:00:00 | | 2008-09-22 | 6,274,300 | 29.66 | 29.66 | 27.19 | 27.70 | 00:00:00 | | 2008-09-23 | 5,585,600 | 27.75 | 28.00 | 26.70 | 26.92 | 00:00:00 | | 2008-09-24 | 7,518,700 | 27.01 | 27.10 | 25.80 | 25.89 | 00:00:00 | | 2008-09-25 | 11,373,900 | 26.16 | 26.68 | 25.04 | 25.36 | 00:00:00 | | 2008-09-26 | 9,505,900 | 24.99 | 26.07 | 24.81 | 25.99 | 00:00:00 | | 2008-09-29 | 13,059,200 | 25.81 | 26.00 | 22.65 | 23.80 | 00:00:00 | | 2008-09-30 | 8,320,200 | 24.11 | 25.27 | 23.55 | 25.04 | 00:00:00 | | 2008-10-01 | 5,852,400 | 24.96 | 25.00 | 23.71 | 23.96 | 00:00:00 | | 2008-10-02 | 6,898,600 | 23.64 | 23.91 | 22.42 | 22.54 | 00:00:00 | | 2008-10-03 | 7,015,700 | 23.01 | 23.14 | 21.50 | 21.55 | 00:00:00 | | 2008-10-06 | 13,783,500 | 20.05 | 20.98 | 19.09 | 20.39 | 00:00:00 | | 2008-10-07 | 11,543,900 | 20.70 | 21.21 | 18.47 | 18.74 | 00:00:00 | | 2008-10-08 | 11,295,600 | 17.40 | 20.09 | 17.08 | 18.38 | 00:00:00 | | 2008-10-09 | 8,619,500 | 18.74 | 18.84 | 16.92 | 17.20 | 00:00:00 | | 2008-10-10 | 12,301,700 | 16.01 | 19.19 | 15.16 | 18.35 | 00:00:00 | | 2008-10-13 | 9,623,700 | 19.51 | 20.69 | 19.03 | 20.24 | 00:00:00 | | 2008-10-14 | 8,926,900 | 21.28 | 22.14 | 19.01 | 19.25 | 00:00:00 | | 2008-10-15 | 7,620,200 | 18.43 | 18.97 | 16.23 | 16.23 | 00:00:00 | | 2008-10-16 | 9,259,700 | 16.25 | 17.98 | 15.82 | 17.68 | 00:00:00 | | 2008-10-17 | 5,949,700 | 17.05 | 18.81 | 16.80 | 18.10 | 00:00:00 | | 2008-10-20 | 8,630,000 | 18.72 | 19.47 | 18.15 | 18.63 | 00:00:00 | | 2008-10-21 | 13,843,100 | 20.00 | 21.47 | 19.66 | 20.37 | 00:00:00 | | 2008-10-22 | 7,209,700 | 19.75 | 20.01 | 18.07 | 18.77 | 00:00:00 | | 2008-10-23 | 7,825,400 | 18.85 | 19.44 | 17.43 | 19.09 | 00:00:00 | | 2008-10-24 | 6,693,000 | 17.00 | 18.50 | 16.85 | 17.63 | 00:00:00 | | 2008-10-27 | 11,446,500 | 17.21 | 18.20 | 16.04 | 16.09 | 00:00:00 | | 2008-10-28 | 14,696,000 | 16.82 | 19.38 | 16.12 | 19.38 | 00:00:00 | | 2008-10-29 | 8,345,200 | 19.26 | 19.90 | 18.08 | 18.63 | 00:00:00 | | 2008-10-30 | 7,668,100 | 19.25 | 19.73 | 18.96 | 19.52 | 00:00:00 | | 2008-10-31 | 8,241,500 | 19.06 | 21.48 | 19.06 | 20.60 | 00:00:00 | | 2008-11-03 | 5,156,500 | 20.55 | 20.90 | 19.74 | 20.22 | 00:00:00 | | 2008-11-04 | 6,472,600 | 20.89 | 20.89 | 19.71 | 20.15 | 00:00:00 | | 2008-11-05 | 6,066,800 | 19.79 | 20.62 | 19.30 | 19.48 | 00:00:00 | | 2008-11-06 | 8,811,700 | 18.93 | 19.09 | 17.18 | 17.35 | 00:00:00 | | 2008-11-07 | 8,987,600 | 17.52 | 17.83 | 16.84 | 17.18 | 00:00:00 | | 2008-11-10 | 5,239,300 | 17.60 | 17.91 | 16.40 | 16.81 | 00:00:00 | | 2008-11-11 | 5,534,600 | 16.40 | 16.78 | 15.70 | 16.20 | 00:00:00 | | 2008-11-12 | 7,405,700 | 15.74 | 16.15 | 15.27 | 15.31 | 00:00:00 | | 2008-11-13 | 10,103,400 | 15.41 | 17.55 | 14.52 | 17.49 | 00:00:00 | | 2008-11-14 | 8,450,100 | 16.97 | 17.58 | 16.18 | 16.20 | 00:00:00 | | 2008-11-17 | 6,406,400 | 15.74 | 16.39 | 15.54 | 15.77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
