|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-05 | 3,687,500 | 36.30 | 36.75 | 35.79 | 36.34 | 00:00:00 | | 2007-12-06 | 3,264,600 | 36.33 | 36.87 | 35.60 | 36.67 | 00:00:00 | | 2007-12-07 | 3,159,900 | 36.51 | 37.58 | 36.46 | 36.60 | 00:00:00 | | 2007-12-10 | 2,631,000 | 36.63 | 37.50 | 36.31 | 37.37 | 00:00:00 | | 2007-12-11 | 3,946,400 | 37.50 | 37.99 | 35.78 | 35.81 | 00:00:00 | | 2007-12-12 | 7,378,200 | 36.60 | 37.00 | 34.75 | 35.05 | 00:00:00 | | 2007-12-13 | 4,707,100 | 35.93 | 36.00 | 34.57 | 35.23 | 00:00:00 | | 2007-12-14 | 4,207,500 | 34.80 | 34.96 | 34.10 | 34.20 | 00:00:00 | | 2007-12-17 | 4,570,700 | 34.00 | 34.00 | 32.94 | 32.97 | 00:00:00 | | 2007-12-18 | 14,260,300 | 33.18 | 33.39 | 31.02 | 31.13 | 00:00:00 | | 2007-12-19 | 14,077,000 | 31.20 | 31.57 | 29.22 | 30.41 | 00:00:00 | | 2007-12-20 | 7,343,200 | 30.57 | 32.00 | 30.26 | 31.59 | 00:00:00 | | 2007-12-21 | 5,242,500 | 31.80 | 32.22 | 31.24 | 31.47 | 00:00:00 | | 2007-12-24 | 1,731,100 | 31.45 | 31.63 | 30.96 | 31.58 | 00:00:00 | | 2007-12-26 | 2,957,300 | 31.59 | 31.59 | 30.76 | 30.88 | 00:00:00 | | 2007-12-27 | 4,798,500 | 30.60 | 31.08 | 30.15 | 30.93 | 00:00:00 | | 2007-12-28 | 4,903,200 | 31.11 | 31.39 | 29.98 | 30.47 | 00:00:00 | | 2007-12-31 | 3,791,400 | 30.32 | 31.01 | 30.05 | 30.58 | 00:00:00 | | 2008-01-02 | 4,939,700 | 30.62 | 31.21 | 30.49 | 30.55 | 00:00:00 | | 2008-01-03 | 4,992,600 | 30.58 | 31.07 | 29.60 | 29.71 | 00:00:00 | | 2008-01-04 | 7,573,900 | 29.40 | 29.40 | 27.58 | 28.09 | 00:00:00 | | 2008-01-07 | 4,898,300 | 28.21 | 28.60 | 27.85 | 28.29 | 00:00:00 | | 2008-01-08 | 6,142,500 | 28.49 | 29.13 | 28.14 | 28.23 | 00:00:00 | | 2008-01-09 | 9,526,900 | 27.21 | 27.70 | 26.21 | 27.32 | 00:00:00 | | 2008-01-10 | 6,965,600 | 27.00 | 29.36 | 26.90 | 28.87 | 00:00:00 | | 2008-01-11 | 8,946,500 | 28.80 | 28.80 | 26.44 | 26.85 | 00:00:00 | | 2008-01-14 | 9,743,900 | 26.03 | 26.42 | 25.15 | 25.72 | 00:00:00 | | 2008-01-15 | 7,912,800 | 24.90 | 25.30 | 24.09 | 24.62 | 00:00:00 | | 2008-01-16 | 8,053,800 | 24.46 | 26.33 | 24.46 | 25.73 | 00:00:00 | | 2008-01-17 | 5,802,200 | 25.76 | 25.95 | 24.79 | 24.93 | 00:00:00 | | 2008-01-18 | 6,020,700 | 25.12 | 26.00 | 24.88 | 25.19 | 00:00:00 | | 2008-01-22 | 12,259,600 | 23.68 | 27.49 | 23.22 | 27.49 | 00:00:00 | | 2008-01-23 | 20,884,000 | 27.37 | 30.00 | 25.75 | 29.19 | 00:00:00 | | 2008-01-24 | 13,720,000 | 29.69 | 31.13 | 29.30 | 30.94 | 00:00:00 | | 2008-01-25 | 10,390,000 | 31.17 | 31.50 | 29.98 | 30.43 | 00:00:00 | | 2008-01-28 | 6,619,200 | 30.41 | 30.82 | 29.67 | 30.70 | 00:00:00 | | 2008-01-29 | 4,823,700 | 31.00 | 31.22 | 30.08 | 31.01 | 00:00:00 | | 2008-01-30 | 5,452,800 | 31.26 | 31.72 | 30.62 | 30.70 | 00:00:00 | | 2008-01-31 | 9,334,100 | 30.17 | 32.39 | 29.90 | 32.06 | 00:00:00 | | 2008-02-01 | 5,754,900 | 32.12 | 32.95 | 31.76 | 32.64 | 00:00:00 | | 2008-02-04 | 4,287,100 | 32.94 | 32.99 | 31.00 | 31.23 | 00:00:00 | | 2008-02-05 | 7,887,000 | 30.73 | 30.76 | 29.85 | 29.85 | 00:00:00 | | 2008-02-06 | 5,765,300 | 29.99 | 31.00 | 29.70 | 29.87 | 00:00:00 | | 2008-02-07 | 6,521,500 | 29.76 | 30.96 | 29.61 | 30.35 | 00:00:00 | | 2008-02-08 | 4,914,700 | 30.25 | 31.22 | 30.06 | 30.46 | 00:00:00 | | 2008-02-11 | 4,940,800 | 30.51 | 30.85 | 29.90 | 30.68 | 00:00:00 | | 2008-02-12 | 4,747,300 | 30.81 | 31.96 | 30.81 | 31.44 | 00:00:00 | | 2008-02-13 | 4,040,900 | 31.73 | 32.52 | 31.43 | 32.28 | 00:00:00 | | 2008-02-14 | 6,766,200 | 32.35 | 32.56 | 31.10 | 31.34 | 00:00:00 | | 2008-02-15 | 4,230,600 | 31.16 | 31.43 | 30.55 | 31.06 | 00:00:00 | | 2008-02-19 | 5,124,800 | 31.34 | 31.50 | 30.09 | 30.25 | 00:00:00 | | 2008-02-20 | 9,158,200 | 29.50 | 30.27 | 28.53 | 29.98 | 00:00:00 | | 2008-02-21 | 7,175,400 | 29.80 | 30.55 | 29.56 | 29.73 | 00:00:00 | | 2008-02-22 | 6,082,000 | 29.75 | 30.08 | 29.11 | 30.03 | 00:00:00 | | 2008-02-25 | 5,756,800 | 30.11 | 31.11 | 29.65 | 30.97 | 00:00:00 | | 2008-02-26 | 7,934,600 | 30.77 | 32.61 | 30.77 | 32.50 | 00:00:00 | | 2008-02-27 | 7,609,100 | 32.38 | 32.70 | 31.95 | 32.51 | 00:00:00 | | 2008-02-28 | 4,024,800 | 32.22 | 32.31 | 31.32 | 31.41 | 00:00:00 | | 2008-02-29 | 4,295,800 | 31.01 | 31.43 | 30.16 | 30.32 | 00:00:00 | | 2008-03-03 | 6,580,500 | 30.32 | 30.84 | 29.72 | 30.76 | 00:00:00 | | 2008-03-04 | 8,863,800 | 30.31 | 30.50 | 29.43 | 30.04 | 00:00:00 | | 2008-03-05 | 8,635,800 | 30.47 | 31.27 | 29.58 | 29.90 | 00:00:00 | | 2008-03-06 | 6,004,000 | 29.81 | 30.10 | 28.65 | 28.72 | 00:00:00 | | 2008-03-07 | 5,296,600 | 28.42 | 29.46 | 28.20 | 28.46 | 00:00:00 | | 2008-03-10 | 6,651,400 | 28.46 | 28.46 | 26.93 | 26.95 | 00:00:00 | | 2008-03-11 | 13,285,900 | 27.58 | 28.34 | 26.95 | 28.32 | 00:00:00 | | 2008-03-12 | 10,912,800 | 28.13 | 28.52 | 28.05 | 28.10 | 00:00:00 | | 2008-03-13 | 10,333,000 | 27.76 | 28.66 | 27.00 | 28.38 | 00:00:00 | | 2008-03-14 | 7,715,000 | 28.54 | 28.58 | 27.27 | 28.03 | 00:00:00 | | 2008-03-17 | 7,756,100 | 26.98 | 27.63 | 26.14 | 26.93 | 00:00:00 | | 2008-03-18 | 6,592,000 | 27.62 | 28.65 | 27.26 | 28.62 | 00:00:00 | | 2008-03-19 | 3,860,400 | 28.70 | 29.17 | 27.81 | 27.81 | 00:00:00 | | 2008-03-20 | 9,307,600 | 27.84 | 30.12 | 27.84 | 29.89 | 00:00:00 | | 2008-03-24 | 9,326,600 | 30.00 | 32.90 | 30.00 | 32.62 | 00:00:00 | | 2008-03-25 | 6,842,300 | 32.53 | 33.15 | 31.13 | 31.96 | 00:00:00 | | 2008-03-26 | 4,622,900 | 31.86 | 31.90 | 30.91 | 31.04 | 00:00:00 | | 2008-03-27 | 3,369,600 | 31.18 | 31.93 | 30.62 | 30.88 | 00:00:00 | | 2008-03-28 | 4,805,700 | 30.45 | 30.45 | 29.12 | 29.20 | 00:00:00 | | 2008-03-31 | 5,936,400 | 29.24 | 30.39 | 29.10 | 30.15 | 00:00:00 | | 2008-04-01 | 7,290,000 | 30.66 | 32.41 | 30.66 | 32.09 | 00:00:00 | | 2008-04-02 | 5,296,900 | 32.05 | 32.44 | 31.57 | 31.63 | 00:00:00 | | 2008-04-03 | 4,161,500 | 31.39 | 32.38 | 31.13 | 32.23 | 00:00:00 | | 2008-04-04 | 8,761,400 | 32.22 | 33.99 | 31.72 | 32.92 | 00:00:00 | | 2008-04-07 | 4,808,200 | 33.64 | 33.77 | 32.50 | 32.66 | 00:00:00 | | 2008-04-08 | 6,322,200 | 32.48 | 32.62 | 31.52 | 31.62 | 00:00:00 | | 2008-04-09 | 5,495,100 | 31.69 | 32.11 | 30.58 | 30.78 | 00:00:00 | | 2008-04-10 | 7,858,900 | 30.85 | 31.35 | 30.03 | 30.97 | 00:00:00 | | 2008-04-11 | 4,053,800 | 30.44 | 31.47 | 30.44 | 31.03 | 00:00:00 | | 2008-04-14 | 3,408,600 | 31.00 | 31.17 | 30.55 | 30.79 | 00:00:00 | | 2008-04-15 | 4,661,000 | 31.02 | 31.35 | 30.53 | 31.26 | 00:00:00 | | 2008-04-16 | 5,274,600 | 31.47 | 31.60 | 30.62 | 30.98 | 00:00:00 | | 2008-04-17 | 4,004,500 | 31.00 | 32.16 | 30.76 | 32.00 | 00:00:00 | | 2008-04-18 | 4,838,400 | 32.48 | 33.24 | 32.36 | 32.85 | 00:00:00 | | 2008-04-21 | 5,209,200 | 32.96 | 32.96 | 31.95 | 32.50 | 00:00:00 | | 2008-04-22 | 11,523,400 | 31.55 | 31.78 | 29.95 | 31.70 | 00:00:00 | | 2008-04-23 | 10,779,700 | 32.05 | 33.59 | 32.01 | 33.50 | 00:00:00 | | 2008-04-24 | 8,741,900 | 33.57 | 35.07 | 32.92 | 34.48 | 00:00:00 | | 2008-04-25 | 7,050,900 | 34.59 | 35.98 | 34.56 | 35.80 | 00:00:00 | | 2008-04-28 | 7,434,100 | 35.80 | 36.06 | 34.78 | 35.80 | 00:00:00 | | 2008-04-29 | 6,233,100 | 35.69 | 36.55 | 35.68 | 36.07 | 00:00:00 | | 2008-04-30 | 6,932,600 | 36.00 | 36.53 | 35.51 | 35.57 | 00:00:00 | | 2008-05-01 | 7,030,500 | 35.59 | 36.30 | 35.25 | 36.04 | 00:00:00 | | 2008-05-02 | 5,003,300 | 36.46 | 36.86 | 35.68 | 35.84 | 00:00:00 | | 2008-05-05 | 3,258,400 | 35.65 | 35.68 | 35.11 | 35.28 | 00:00:00 | | 2008-05-06 | 4,377,500 | 35.24 | 35.98 | 34.70 | 35.70 | 00:00:00 | | 2008-05-07 | 5,594,200 | 35.97 | 35.97 | 35.00 | 35.11 | 00:00:00 | | 2008-05-08 | 6,556,100 | 35.32 | 35.50 | 33.87 | 34.28 | 00:00:00 | | 2008-05-09 | 4,628,600 | 34.22 | 34.99 | 34.03 | 34.19 | 00:00:00 | | 2008-05-12 | 3,362,300 | 34.35 | 35.28 | 34.03 | 34.86 | 00:00:00 | | 2008-05-13 | 6,055,500 | 34.56 | 35.32 | 34.27 | 35.24 | 00:00:00 | | 2008-05-14 | 8,677,200 | 35.47 | 37.46 | 35.24 | 37.05 | 00:00:00 | | 2008-05-15 | 5,219,100 | 37.14 | 37.64 | 36.37 | 37.45 | 00:00:00 | | 2008-05-16 | 6,493,700 | 37.59 | 37.59 | 35.94 | 36.65 | 00:00:00 | | 2008-05-19 | 4,035,600 | 36.79 | 37.25 | 36.20 | 36.44 | 00:00:00 | | 2008-05-20 | 4,737,900 | 36.28 | 36.30 | 35.24 | 35.91 | 00:00:00 | | 2008-05-21 | 8,495,400 | 36.04 | 36.05 | 33.95 | 34.09 | 00:00:00 | | 2008-05-22 | 6,653,800 | 34.19 | 34.71 | 33.56 | 34.25 | 00:00:00 | | 2008-05-23 | 4,678,200 | 34.03 | 34.15 | 33.57 | 33.70 | 00:00:00 | | 2008-05-27 | 3,956,100 | 34.03 | 35.00 | 33.67 | 34.36 | 00:00:00 | | 2008-05-28 | 4,752,100 | 34.80 | 35.88 | 34.80 | 35.63 | 00:00:00 | | 2008-05-29 | 7,752,600 | 35.63 | 37.45 | 35.49 | 37.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
