|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-09-09 | 2,573,600 | 29.00 | 29.48 | 28.98 | 29.36 | 00:00:00 | | 2002-09-10 | 2,085,600 | 29.60 | 29.70 | 28.97 | 29.35 | 00:00:00 | | 2002-09-11 | 1,950,000 | 29.50 | 29.60 | 29.10 | 29.25 | 00:00:00 | | 2002-09-12 | 4,111,600 | 28.85 | 28.85 | 27.83 | 28.05 | 00:00:00 | | 2002-09-13 | 2,984,000 | 27.80 | 29.04 | 27.21 | 28.98 | 00:00:00 | | 2002-09-16 | 6,320,400 | 28.85 | 29.97 | 28.83 | 29.03 | 00:00:00 | | 2002-09-17 | 3,318,800 | 29.28 | 29.50 | 28.31 | 28.43 | 00:00:00 | | 2002-09-18 | 2,609,600 | 28.10 | 29.20 | 28.00 | 29.06 | 00:00:00 | | 2002-09-19 | 1,773,200 | 28.57 | 29.00 | 28.39 | 28.53 | 00:00:00 | | 2002-09-20 | 2,178,000 | 28.53 | 28.87 | 27.70 | 28.14 | 00:00:00 | | 2002-09-23 | 3,136,800 | 27.63 | 27.88 | 27.00 | 27.50 | 00:00:00 | | 2002-09-24 | 3,343,600 | 26.75 | 27.35 | 26.55 | 26.76 | 00:00:00 | | 2002-09-25 | 2,574,800 | 27.50 | 27.75 | 26.91 | 27.66 | 00:00:00 | | 2002-09-26 | 2,574,000 | 27.59 | 28.15 | 27.30 | 28.09 | 00:00:00 | | 2002-09-27 | 2,670,000 | 27.90 | 28.00 | 27.01 | 27.11 | 00:00:00 | | 2002-09-30 | 4,289,200 | 26.30 | 26.60 | 25.60 | 25.60 | 00:00:00 | | 2002-10-01 | 9,968,400 | 25.50 | 25.50 | 22.52 | 25.41 | 00:00:00 | | 2002-10-02 | 3,882,800 | 25.97 | 25.97 | 24.40 | 24.81 | 00:00:00 | | 2002-10-03 | 4,438,400 | 24.82 | 25.30 | 24.70 | 25.09 | 00:00:00 | | 2002-10-04 | 3,736,400 | 25.75 | 25.75 | 24.20 | 24.99 | 00:00:00 | | 2002-10-07 | 4,616,400 | 25.00 | 25.00 | 22.80 | 23.72 | 00:00:00 | | 2002-10-08 | 2,815,600 | 24.32 | 24.87 | 23.51 | 24.70 | 00:00:00 | | 2002-10-09 | 1,702,800 | 24.20 | 24.58 | 23.58 | 23.59 | 00:00:00 | | 2002-10-10 | 2,871,200 | 22.91 | 24.80 | 22.50 | 24.28 | 00:00:00 | | 2002-10-11 | 3,088,000 | 25.50 | 26.06 | 25.00 | 25.50 | 00:00:00 | | 2002-10-14 | 1,736,400 | 25.30 | 26.70 | 25.00 | 26.18 | 00:00:00 | | 2002-10-15 | 5,940,400 | 28.50 | 29.20 | 27.80 | 28.98 | 00:00:00 | | 2002-10-16 | 3,736,800 | 28.25 | 28.85 | 27.00 | 27.84 | 00:00:00 | | 2002-10-17 | 4,674,400 | 29.70 | 29.70 | 28.70 | 29.63 | 00:00:00 | | 2002-10-18 | 2,871,200 | 29.63 | 29.70 | 28.90 | 29.16 | 00:00:00 | | 2002-10-21 | 3,520,400 | 28.80 | 30.24 | 28.60 | 29.42 | 00:00:00 | | 2002-10-22 | 7,862,400 | 29.49 | 30.69 | 29.20 | 29.40 | 00:00:00 | | 2002-10-23 | 7,223,200 | 29.40 | 31.79 | 29.15 | 31.79 | 00:00:00 | | 2002-10-24 | 11,252,400 | 32.04 | 33.09 | 31.75 | 31.89 | 00:00:00 | | 2002-10-25 | 3,856,800 | 31.50 | 32.24 | 31.31 | 31.87 | 00:00:00 | | 2002-10-28 | 3,499,600 | 32.25 | 32.49 | 30.51 | 30.70 | 00:00:00 | | 2002-10-29 | 4,116,400 | 29.80 | 30.70 | 28.99 | 30.67 | 00:00:00 | | 2002-10-30 | 2,179,200 | 30.70 | 30.91 | 29.50 | 29.66 | 00:00:00 | | 2002-10-31 | 3,069,200 | 29.70 | 30.15 | 29.53 | 29.75 | 00:00:00 | | 2002-11-01 | 4,704,800 | 29.75 | 31.64 | 29.50 | 31.40 | 00:00:00 | | 2002-11-04 | 2,715,200 | 32.05 | 32.28 | 30.74 | 30.75 | 00:00:00 | | 2002-11-05 | 2,498,800 | 30.75 | 30.82 | 30.11 | 30.48 | 00:00:00 | | 2002-11-06 | 3,129,600 | 30.40 | 31.98 | 30.40 | 31.55 | 00:00:00 | | 2002-11-07 | 2,529,600 | 31.60 | 31.80 | 30.40 | 30.60 | 00:00:00 | | 2002-11-08 | 2,066,800 | 30.60 | 30.70 | 29.57 | 29.74 | 00:00:00 | | 2002-11-11 | 2,419,600 | 29.74 | 29.74 | 28.00 | 28.51 | 00:00:00 | | 2002-11-12 | 3,786,000 | 29.60 | 31.00 | 29.20 | 30.50 | 00:00:00 | | 2002-11-13 | 3,532,400 | 30.50 | 31.99 | 29.92 | 30.91 | 00:00:00 | | 2002-11-14 | 2,671,600 | 31.25 | 31.75 | 30.75 | 31.08 | 00:00:00 | | 2002-11-15 | 2,958,400 | 31.10 | 31.98 | 30.86 | 31.50 | 00:00:00 | | 2002-11-18 | 3,922,400 | 32.36 | 32.49 | 31.28 | 31.81 | 00:00:00 | | 2002-11-19 | 2,088,000 | 31.82 | 32.21 | 31.20 | 31.50 | 00:00:00 | | 2002-11-20 | 2,276,400 | 31.60 | 32.75 | 31.50 | 32.54 | 00:00:00 | | 2002-11-21 | 5,511,200 | 33.04 | 34.23 | 33.04 | 33.75 | 00:00:00 | | 2002-11-22 | 3,856,800 | 33.80 | 34.15 | 32.50 | 32.66 | 00:00:00 | | 2002-11-25 | 4,265,200 | 32.66 | 33.28 | 31.83 | 33.22 | 00:00:00 | | 2002-11-26 | 3,891,600 | 33.28 | 33.85 | 32.34 | 32.41 | 00:00:00 | | 2002-11-27 | 3,093,200 | 33.50 | 33.89 | 33.16 | 33.89 | 00:00:00 | | 2002-11-29 | 1,133,600 | 34.50 | 34.56 | 34.00 | 34.02 | 00:00:00 | | 2002-12-02 | 2,783,200 | 35.65 | 35.70 | 34.02 | 34.47 | 00:00:00 | | 2002-12-03 | 2,823,600 | 34.41 | 34.80 | 33.90 | 33.91 | 00:00:00 | | 2002-12-04 | 2,688,400 | 33.35 | 34.50 | 33.02 | 34.10 | 00:00:00 | | 2002-12-05 | 2,978,000 | 34.48 | 34.48 | 32.66 | 33.03 | 00:00:00 | | 2002-12-06 | 2,293,200 | 32.21 | 33.99 | 32.11 | 33.91 | 00:00:00 | | 2002-12-09 | 8,016,800 | 32.50 | 33.30 | 30.83 | 30.95 | 00:00:00 | | 2002-12-10 | 5,030,800 | 31.05 | 32.40 | 31.00 | 32.21 | 00:00:00 | | 2002-12-11 | 2,051,600 | 32.10 | 32.94 | 31.75 | 32.31 | 00:00:00 | | 2002-12-12 | 3,000,800 | 32.60 | 33.44 | 32.26 | 33.24 | 00:00:00 | | 2002-12-13 | 1,830,000 | 32.95 | 33.05 | 32.34 | 32.50 | 00:00:00 | | 2002-12-16 | 3,036,800 | 32.90 | 33.94 | 32.54 | 33.27 | 00:00:00 | | 2002-12-17 | 2,693,200 | 33.21 | 33.26 | 32.76 | 33.05 | 00:00:00 | | 2002-12-18 | 3,094,400 | 32.90 | 32.91 | 31.45 | 31.68 | 00:00:00 | | 2002-12-19 | 3,483,600 | 32.40 | 33.49 | 32.12 | 32.15 | 00:00:00 | | 2002-12-20 | 3,067,200 | 32.56 | 33.56 | 32.56 | 33.40 | 00:00:00 | | 2002-12-23 | 2,828,800 | 33.32 | 33.41 | 32.20 | 32.34 | 00:00:00 | | 2002-12-24 | 2,209,600 | 32.25 | 32.28 | 32.00 | 32.06 | 00:00:00 | | 2002-12-26 | 1,449,600 | 32.24 | 33.35 | 32.05 | 32.59 | 00:00:00 | | 2002-12-27 | 1,668,400 | 32.36 | 32.60 | 31.50 | 31.51 | 00:00:00 | | 2002-12-30 | 3,146,800 | 32.00 | 33.14 | 31.40 | 32.96 | 00:00:00 | | 2002-12-31 | 4,086,800 | 33.08 | 33.22 | 32.12 | 32.92 | 00:00:00 | | 2003-01-02 | 3,895,600 | 33.64 | 34.00 | 33.20 | 33.73 | 00:00:00 | | 2003-01-03 | 1,970,000 | 33.85 | 33.98 | 33.08 | 33.26 | 00:00:00 | | 2003-01-06 | 3,970,800 | 33.26 | 33.85 | 32.82 | 33.79 | 00:00:00 | | 2003-01-07 | 6,397,600 | 34.04 | 34.95 | 33.90 | 34.59 | 00:00:00 | | 2003-01-08 | 6,080,000 | 34.83 | 35.00 | 32.75 | 33.64 | 00:00:00 | | 2003-01-09 | 5,068,400 | 33.00 | 34.20 | 33.00 | 33.38 | 00:00:00 | | 2003-01-10 | 3,348,800 | 33.00 | 34.00 | 32.97 | 33.40 | 00:00:00 | | 2003-01-13 | 8,259,200 | 33.54 | 33.75 | 31.21 | 31.96 | 00:00:00 | | 2003-01-14 | 9,292,400 | 31.97 | 31.98 | 30.00 | 30.35 | 00:00:00 | | 2003-01-15 | 7,184,400 | 30.39 | 30.90 | 29.40 | 30.75 | 00:00:00 | | 2003-01-16 | 3,538,800 | 31.17 | 31.23 | 30.60 | 31.13 | 00:00:00 | | 2003-01-17 | 2,723,600 | 30.98 | 31.50 | 30.23 | 30.26 | 00:00:00 | | 2003-01-21 | 4,673,200 | 30.51 | 31.22 | 29.03 | 29.17 | 00:00:00 | | 2003-01-22 | 14,788,000 | 30.25 | 33.00 | 30.25 | 32.48 | 00:00:00 | | 2003-01-23 | 6,254,400 | 32.80 | 32.83 | 31.65 | 32.65 | 00:00:00 | | 2003-01-24 | 3,674,400 | 32.50 | 32.70 | 31.76 | 32.10 | 00:00:00 | | 2003-01-27 | 3,124,800 | 31.85 | 31.86 | 30.92 | 31.38 | 00:00:00 | | 2003-01-28 | 2,909,600 | 31.80 | 31.90 | 31.02 | 31.72 | 00:00:00 | | 2003-01-29 | 3,122,400 | 31.60 | 31.95 | 30.84 | 31.94 | 00:00:00 | | 2003-01-30 | 4,091,200 | 32.11 | 32.70 | 31.85 | 32.22 | 00:00:00 | | 2003-01-31 | 2,813,600 | 32.00 | 32.23 | 31.40 | 31.95 | 00:00:00 | | 2003-02-03 | 3,162,400 | 32.03 | 32.50 | 31.50 | 32.20 | 00:00:00 | | 2003-02-04 | 2,842,800 | 31.80 | 31.91 | 31.35 | 31.89 | 00:00:00 | | 2003-02-05 | 5,068,400 | 32.39 | 33.40 | 32.20 | 32.62 | 00:00:00 | | 2003-02-06 | 2,993,600 | 32.21 | 32.80 | 32.13 | 32.29 | 00:00:00 | | 2003-02-07 | 2,740,400 | 32.29 | 32.39 | 31.00 | 31.17 | 00:00:00 | | 2003-02-10 | 3,221,600 | 31.10 | 31.49 | 30.32 | 31.41 | 00:00:00 | | 2003-02-11 | 2,593,600 | 31.90 | 32.00 | 31.18 | 31.33 | 00:00:00 | | 2003-02-12 | 2,852,400 | 31.11 | 31.33 | 30.41 | 30.80 | 00:00:00 | | 2003-02-13 | 4,349,200 | 31.05 | 31.05 | 29.80 | 30.36 | 00:00:00 | | 2003-02-14 | 4,353,200 | 30.45 | 31.95 | 30.36 | 31.78 | 00:00:00 | | 2003-02-18 | 2,829,600 | 32.20 | 33.00 | 32.00 | 32.80 | 00:00:00 | | 2003-02-19 | 2,655,200 | 32.55 | 33.00 | 32.02 | 32.42 | 00:00:00 | | 2003-02-20 | 2,647,200 | 32.50 | 32.95 | 32.31 | 32.52 | 00:00:00 | | 2003-02-21 | 2,730,000 | 32.77 | 33.25 | 32.14 | 33.25 | 00:00:00 | | 2003-02-24 | 3,921,200 | 32.90 | 32.90 | 31.60 | 31.70 | 00:00:00 | | 2003-02-25 | 9,320,000 | 32.90 | 33.97 | 31.70 | 33.97 | 00:00:00 | | 2003-02-26 | 5,206,800 | 33.50 | 33.97 | 33.26 | 33.94 | 00:00:00 | | 2003-02-27 | 4,153,600 | 34.00 | 34.50 | 33.70 | 34.49 | 00:00:00 | | 2003-02-28 | 7,028,000 | 34.49 | 35.80 | 34.35 | 35.73 | 00:00:00 | | 2003-03-03 | 5,049,200 | 36.00 | 36.50 | 35.17 | 35.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
