|
 Coach - [Ticker: COH] |     | | Last Trade | 39.90 | Last Trade Time | 2017-10-30 - 20:00:00 | | Variation | -0.38 (-0.94%) | Open | 40.12 | | High | 40.36 | Low | 39.88 | | Volume | 2,971,978 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 40.28 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | COH quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-12 | 3,779,400 | 38.60 | 39.00 | 38.39 | 38.95 | 00:00:00 | | 2004-02-13 | 2,126,000 | 39.05 | 39.10 | 38.05 | 38.35 | 00:00:00 | | 2004-02-17 | 2,275,800 | 38.50 | 39.49 | 38.45 | 39.35 | 00:00:00 | | 2004-02-18 | 2,866,600 | 39.39 | 40.03 | 39.13 | 39.78 | 00:00:00 | | 2004-02-19 | 3,196,400 | 39.92 | 40.30 | 39.92 | 40.00 | 00:00:00 | | 2004-02-20 | 2,583,200 | 39.52 | 39.73 | 38.59 | 39.36 | 00:00:00 | | 2004-02-23 | 5,876,800 | 40.00 | 40.00 | 37.63 | 38.02 | 00:00:00 | | 2004-02-24 | 2,543,800 | 38.00 | 38.97 | 37.79 | 38.79 | 00:00:00 | | 2004-02-25 | 2,171,000 | 38.79 | 38.98 | 38.15 | 38.80 | 00:00:00 | | 2004-02-26 | 1,932,600 | 38.80 | 39.05 | 38.43 | 39.00 | 00:00:00 | | 2004-02-27 | 3,711,200 | 39.00 | 40.00 | 39.00 | 39.63 | 00:00:00 | | 2004-03-01 | 5,116,200 | 40.00 | 42.49 | 39.98 | 41.73 | 00:00:00 | | 2004-03-02 | 4,568,800 | 41.10 | 43.00 | 41.04 | 42.12 | 00:00:00 | | 2004-03-03 | 2,019,200 | 42.12 | 42.50 | 41.39 | 42.47 | 00:00:00 | | 2004-03-04 | 2,654,800 | 42.76 | 43.50 | 42.08 | 43.31 | 00:00:00 | | 2004-03-05 | 3,290,800 | 42.75 | 43.61 | 42.50 | 43.25 | 00:00:00 | | 2004-03-08 | 2,887,400 | 43.95 | 44.33 | 43.51 | 43.67 | 00:00:00 | | 2004-03-09 | 3,480,400 | 43.30 | 43.54 | 41.85 | 42.07 | 00:00:00 | | 2004-03-10 | 2,970,800 | 42.07 | 42.36 | 41.04 | 41.04 | 00:00:00 | | 2004-03-11 | 3,186,600 | 40.45 | 41.15 | 40.32 | 40.48 | 00:00:00 | | 2004-03-12 | 2,603,600 | 40.75 | 41.20 | 39.87 | 40.63 | 00:00:00 | | 2004-03-15 | 2,017,800 | 40.63 | 40.64 | 39.72 | 40.10 | 00:00:00 | | 2004-03-16 | 2,606,800 | 40.27 | 40.85 | 39.93 | 40.15 | 00:00:00 | | 2004-03-17 | 1,724,400 | 40.48 | 41.15 | 40.42 | 41.12 | 00:00:00 | | 2004-03-18 | 1,535,400 | 41.12 | 41.54 | 40.29 | 40.67 | 00:00:00 | | 2004-03-19 | 2,044,000 | 40.50 | 40.68 | 40.15 | 40.31 | 00:00:00 | | 2004-03-22 | 1,897,800 | 40.20 | 40.30 | 39.26 | 39.43 | 00:00:00 | | 2004-03-23 | 2,298,600 | 39.80 | 40.19 | 39.21 | 39.87 | 00:00:00 | | 2004-03-24 | 2,219,400 | 40.13 | 40.80 | 40.02 | 40.44 | 00:00:00 | | 2004-03-25 | 2,238,600 | 40.95 | 41.80 | 40.53 | 41.57 | 00:00:00 | | 2004-03-26 | 1,885,800 | 41.58 | 41.99 | 41.45 | 41.55 | 00:00:00 | | 2004-03-29 | 2,118,200 | 42.20 | 42.79 | 41.79 | 42.10 | 00:00:00 | | 2004-03-30 | 2,068,800 | 41.67 | 42.39 | 41.07 | 42.10 | 00:00:00 | | 2004-03-31 | 4,441,000 | 42.35 | 42.35 | 40.30 | 40.99 | 00:00:00 | | 2004-04-01 | 5,699,200 | 40.25 | 40.69 | 39.72 | 40.32 | 00:00:00 | | 2004-04-02 | 2,350,800 | 41.32 | 41.80 | 41.02 | 41.20 | 00:00:00 | | 2004-04-05 | 2,202,800 | 41.48 | 42.34 | 41.40 | 42.29 | 00:00:00 | | 2004-04-06 | 2,271,000 | 42.31 | 43.00 | 42.22 | 42.54 | 00:00:00 | | 2004-04-07 | 1,852,000 | 42.58 | 42.98 | 41.56 | 42.05 | 00:00:00 | | 2004-04-08 | 2,036,800 | 42.80 | 42.80 | 41.05 | 41.17 | 00:00:00 | | 2004-04-12 | 1,787,000 | 41.27 | 41.95 | 41.02 | 41.64 | 00:00:00 | | 2004-04-13 | 1,280,600 | 41.80 | 42.07 | 40.65 | 40.75 | 00:00:00 | | 2004-04-14 | 1,830,200 | 40.50 | 40.98 | 39.88 | 40.13 | 00:00:00 | | 2004-04-15 | 2,160,400 | 40.40 | 40.74 | 40.17 | 40.40 | 00:00:00 | | 2004-04-16 | 2,776,200 | 40.57 | 40.59 | 39.73 | 39.85 | 00:00:00 | | 2004-04-19 | 3,532,800 | 40.20 | 40.32 | 39.20 | 39.50 | 00:00:00 | | 2004-04-20 | 9,318,800 | 41.05 | 42.46 | 40.58 | 41.38 | 00:00:00 | | 2004-04-21 | 3,211,600 | 41.60 | 42.43 | 41.06 | 42.32 | 00:00:00 | | 2004-04-22 | 5,343,000 | 42.20 | 45.33 | 42.20 | 44.48 | 00:00:00 | | 2004-04-23 | 3,127,200 | 44.95 | 45.02 | 44.00 | 44.00 | 00:00:00 | | 2004-04-26 | 1,584,800 | 44.24 | 44.40 | 43.74 | 44.08 | 00:00:00 | | 2004-04-27 | 4,420,000 | 44.08 | 45.45 | 44.07 | 45.00 | 00:00:00 | | 2004-04-28 | 3,256,000 | 45.05 | 45.06 | 43.44 | 43.88 | 00:00:00 | | 2004-04-29 | 3,527,200 | 43.79 | 44.26 | 42.75 | 43.07 | 00:00:00 | | 2004-04-30 | 3,102,800 | 42.80 | 43.39 | 42.38 | 42.60 | 00:00:00 | | 2004-05-03 | 2,874,600 | 43.06 | 44.16 | 42.89 | 43.75 | 00:00:00 | | 2004-05-04 | 2,836,400 | 43.75 | 44.30 | 43.00 | 43.49 | 00:00:00 | | 2004-05-05 | 1,515,200 | 43.50 | 44.06 | 43.24 | 43.86 | 00:00:00 | | 2004-05-06 | 3,833,400 | 43.05 | 43.20 | 41.33 | 41.83 | 00:00:00 | | 2004-05-07 | 3,472,600 | 41.84 | 42.85 | 41.30 | 41.30 | 00:00:00 | | 2004-05-10 | 2,533,600 | 41.00 | 41.26 | 40.37 | 40.98 | 00:00:00 | | 2004-05-11 | 2,147,600 | 41.30 | 42.25 | 41.15 | 42.07 | 00:00:00 | | 2004-05-12 | 3,046,600 | 41.95 | 41.95 | 40.10 | 41.64 | 00:00:00 | | 2004-05-13 | 3,155,200 | 41.62 | 41.62 | 40.60 | 41.12 | 00:00:00 | | 2004-05-14 | 2,321,600 | 41.12 | 41.66 | 40.37 | 41.24 | 00:00:00 | | 2004-05-17 | 2,419,000 | 40.75 | 40.75 | 39.33 | 39.62 | 00:00:00 | | 2004-05-18 | 2,952,800 | 39.89 | 40.76 | 39.89 | 40.61 | 00:00:00 | | 2004-05-19 | 2,134,200 | 40.85 | 41.98 | 40.62 | 40.77 | 00:00:00 | | 2004-05-20 | 3,576,600 | 40.78 | 40.82 | 38.96 | 39.59 | 00:00:00 | | 2004-05-21 | 2,646,600 | 39.98 | 40.15 | 39.65 | 40.10 | 00:00:00 | | 2004-05-24 | 2,341,800 | 41.00 | 41.80 | 40.70 | 41.80 | 00:00:00 | | 2004-05-25 | 2,420,800 | 41.80 | 42.66 | 41.22 | 42.55 | 00:00:00 | | 2004-05-26 | 1,420,800 | 42.55 | 42.64 | 42.12 | 42.54 | 00:00:00 | | 2004-05-27 | 1,758,400 | 42.79 | 43.27 | 42.70 | 43.09 | 00:00:00 | | 2004-05-28 | 1,580,200 | 43.09 | 43.65 | 42.94 | 43.61 | 00:00:00 | | 2004-06-01 | 1,666,600 | 43.59 | 43.90 | 43.28 | 43.90 | 00:00:00 | | 2004-06-02 | 2,217,600 | 44.00 | 44.08 | 43.50 | 43.93 | 00:00:00 | | 2004-06-03 | 1,650,600 | 43.54 | 44.25 | 43.05 | 43.61 | 00:00:00 | | 2004-06-04 | 1,009,000 | 44.10 | 44.15 | 43.18 | 43.40 | 00:00:00 | | 2004-06-07 | 1,065,400 | 43.35 | 44.39 | 43.35 | 44.39 | 00:00:00 | | 2004-06-08 | 1,849,600 | 44.30 | 45.09 | 44.14 | 44.98 | 00:00:00 | | 2004-06-09 | 2,417,000 | 44.98 | 45.17 | 44.73 | 44.98 | 00:00:00 | | 2004-06-10 | 2,277,000 | 45.09 | 45.80 | 44.95 | 45.70 | 00:00:00 | | 2004-06-14 | 2,274,600 | 45.60 | 45.60 | 44.08 | 44.12 | 00:00:00 | | 2004-06-15 | 3,648,400 | 44.18 | 44.20 | 42.89 | 43.10 | 00:00:00 | | 2004-06-16 | 2,336,800 | 43.25 | 43.65 | 42.81 | 43.40 | 00:00:00 | | 2004-06-17 | 2,070,000 | 43.35 | 43.39 | 42.87 | 43.00 | 00:00:00 | | 2004-06-18 | 1,740,800 | 42.60 | 43.00 | 42.60 | 42.82 | 00:00:00 | | 2004-06-21 | 1,342,400 | 42.83 | 43.10 | 42.37 | 42.85 | 00:00:00 | | 2004-06-22 | 2,851,400 | 42.70 | 43.95 | 42.54 | 43.90 | 00:00:00 | | 2004-06-23 | 2,702,600 | 43.88 | 44.97 | 43.81 | 44.86 | 00:00:00 | | 2004-06-24 | 2,641,400 | 44.98 | 45.67 | 44.70 | 45.40 | 00:00:00 | | 2004-06-25 | 1,299,600 | 45.45 | 46.01 | 45.18 | 45.33 | 00:00:00 | | 2004-06-28 | 2,578,400 | 45.80 | 46.10 | 45.00 | 45.26 | 00:00:00 | | 2004-06-29 | 2,641,000 | 45.40 | 45.50 | 44.40 | 44.69 | 00:00:00 | | 2004-06-30 | 2,632,600 | 45.15 | 45.25 | 44.50 | 45.19 | 00:00:00 | | 2004-07-01 | 4,495,600 | 45.74 | 46.43 | 44.85 | 46.19 | 00:00:00 | | 2004-07-02 | 2,533,400 | 47.45 | 47.45 | 45.95 | 46.09 | 00:00:00 | | 2004-07-06 | 3,299,800 | 45.55 | 45.70 | 44.71 | 45.10 | 00:00:00 | | 2004-07-07 | 2,134,800 | 45.45 | 46.17 | 45.43 | 46.07 | 00:00:00 | | 2004-07-08 | 2,686,400 | 45.95 | 45.95 | 44.46 | 45.18 | 00:00:00 | | 2004-07-09 | 2,015,000 | 45.30 | 46.00 | 44.95 | 45.87 | 00:00:00 | | 2004-07-12 | 1,733,800 | 45.91 | 46.13 | 45.50 | 45.97 | 00:00:00 | | 2004-07-13 | 1,121,200 | 45.78 | 45.99 | 45.52 | 45.92 | 00:00:00 | | 2004-07-14 | 2,297,800 | 45.52 | 45.59 | 45.01 | 45.22 | 00:00:00 | | 2004-07-15 | 2,556,400 | 45.30 | 45.37 | 44.14 | 44.37 | 00:00:00 | | 2004-07-16 | 3,942,400 | 44.37 | 44.75 | 42.15 | 42.55 | 00:00:00 | | 2004-07-19 | 2,493,400 | 42.65 | 43.51 | 41.83 | 42.20 | 00:00:00 | | 2004-07-20 | 2,064,400 | 42.30 | 43.90 | 42.30 | 43.76 | 00:00:00 | | 2004-07-21 | 1,866,000 | 44.20 | 44.20 | 42.85 | 42.85 | 00:00:00 | | 2004-07-22 | 4,634,000 | 42.50 | 42.50 | 40.00 | 41.82 | 00:00:00 | | 2004-07-23 | 2,743,200 | 41.80 | 41.80 | 40.64 | 40.79 | 00:00:00 | | 2004-07-26 | 1,782,600 | 40.90 | 41.69 | 40.21 | 40.44 | 00:00:00 | | 2004-07-27 | 1,990,400 | 40.40 | 42.45 | 40.40 | 42.15 | 00:00:00 | | 2004-07-28 | 2,240,000 | 42.15 | 42.50 | 41.11 | 42.35 | 00:00:00 | | 2004-07-29 | 2,883,600 | 42.55 | 44.10 | 42.55 | 43.27 | 00:00:00 | | 2004-07-30 | 2,374,000 | 43.35 | 43.69 | 42.31 | 42.79 | 00:00:00 | | 2004-08-02 | 3,856,000 | 42.80 | 43.42 | 42.00 | 43.04 | 00:00:00 | | 2004-08-03 | 11,670,200 | 43.61 | 43.61 | 40.04 | 40.11 | 00:00:00 | | 2004-08-04 | 14,113,000 | 40.29 | 40.40 | 37.50 | 38.12 | 00:00:00 | | 2004-08-05 | 6,296,600 | 38.20 | 38.91 | 38.16 | 38.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
