|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-11-15 | 98,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-16 | 111,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-11-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-23 | 25,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-11-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-12-19 | 102,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-12-20 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-10 | 25,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-01-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-16 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-01-17 | 49,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-26 | 484,400 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2017-01-30 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-01-31 | 24,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-02-01 | 86,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2017-02-02 | 53,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-06 | 142,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-07 | 55,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-08 | 381,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-16 | 319,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-02-17 | 150,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-02-22 | 93,200 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-02-23 | 91,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-02-28 | 345,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-03-01 | 406,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-02 | 242,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-03 | 275,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-03-06 | 230,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-09 | 125,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-10 | 77,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-14 | 7,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-15 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-16 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-17 | 39,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-20 | 97,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-03-21 | 84,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-22 | 64,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-03-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-03-30 | 116,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-03-31 | 296,800 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-04-03 | 67,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-18 | 640,800 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-04-19 | 76,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-04-20 | 18,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-04-21 | 266,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-04-27 | 49,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-02 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-05-03 | 299,300 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-08 | 198,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-05-09 | 44,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-10 | 77,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-11 | 25,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-05-12 | 204,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-05-15 | 386,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-05-16 | 530,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-17 | 277,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-18 | 107,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-19 | 26,000 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2017-05-23 | 101,200 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-24 | 245,500 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2017-05-25 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-05-26 | 122,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2017-05-29 | 865,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-05-30 | 103,200 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-05-31 | 984,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2017-06-01 | 868,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-06-02 | 469,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2017-06-05 | 120,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-06-06 | 237,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-06-07 | 200,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2017-06-08 | 366,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2017-06-09 | 337,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-12 | 452,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-13 | 217,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-14 | 116,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-15 | 106,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-06-16 | 196,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-06-19 | 122,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-06-20 | 467,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-06-21 | 113,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-06-22 | 224,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-06-23 | 26,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-26 | 71,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-27 | 23,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-28 | 109,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-29 | 103,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2017-06-30 | 25,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-05 | 227,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-06 | 455,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2017-07-07 | 24,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-07-10 | 68,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-11 | 189,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-12 | 62,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-13 | 138,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-14 | 122,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-07-17 | 31,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2017-07-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-19 | 131,900 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-07-20 | 178,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-24 | 73,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-25 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-07-26 | 36,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-07-27 | 29,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-07-28 | 157,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-07-31 | 33,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-01 | 147,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-02 | 4,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-03 | 235,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-08 | 62,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-08-09 | 204,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-08-10 | 134,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2017-08-11 | 1,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2017-08-14 | 31,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2017-08-15 | 22,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2017-08-16 | 138,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
