|
 AURA SILVER RESOU - [Ticker: AUU.V] |     | | Last Trade | 0.01 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.01 (+0.50%) | Open | 0.02 | | High | 0.02 | Low | 0.01 | | Volume | 656,300 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.02 x 0 - 0.03 x 0 | | Former Close | 0.02 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AUU.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-16 | 35,000 | 0.40 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2007-11-19 | 22,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2007-11-20 | 73,000 | 0.40 | 0.41 | 0.39 | 0.41 | 00:00:00 | | 2007-11-21 | 18,300 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2007-11-22 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2007-11-23 | 10,000 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2007-11-26 | 24,000 | 0.40 | 0.40 | 0.37 | 0.37 | 00:00:00 | | 2007-11-27 | 22,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-11-28 | 18,500 | 0.43 | 0.46 | 0.43 | 0.46 | 00:00:00 | | 2007-11-29 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2007-11-30 | 60,500 | 0.40 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2007-12-03 | 9,500 | 0.39 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2007-12-04 | 1,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-05 | 14,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-06 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-07 | 34,100 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2007-12-10 | 16,000 | 0.36 | 0.42 | 0.36 | 0.42 | 00:00:00 | | 2007-12-11 | 83,500 | 0.46 | 0.46 | 0.38 | 0.45 | 00:00:00 | | 2007-12-12 | 25,500 | 0.45 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2007-12-13 | 11,000 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2007-12-14 | 10,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2007-12-17 | 2,600 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-12-18 | 17,400 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2007-12-19 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-12-20 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2007-12-21 | 10,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2007-12-24 | 36,000 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2007-12-27 | 15,000 | 0.41 | 0.44 | 0.39 | 0.44 | 00:00:00 | | 2007-12-28 | 11,000 | 0.41 | 0.44 | 0.41 | 0.44 | 00:00:00 | | 2007-12-31 | 1,000 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2008-01-02 | 22,000 | 0.40 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2008-01-03 | 21,900 | 0.45 | 0.45 | 0.43 | 0.45 | 00:00:00 | | 2008-01-04 | 38,500 | 0.41 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2008-01-07 | 13,000 | 0.39 | 0.43 | 0.39 | 0.43 | 00:00:00 | | 2008-01-08 | 30,000 | 0.46 | 0.46 | 0.44 | 0.44 | 00:00:00 | | 2008-01-09 | 7,000 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | | 2008-01-10 | 42,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2008-01-11 | 15,300 | 0.43 | 0.43 | 0.39 | 0.40 | 00:00:00 | | 2008-01-14 | 1,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-01-15 | 6,300 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2008-01-16 | 21,000 | 0.43 | 0.43 | 0.37 | 0.37 | 00:00:00 | | 2008-01-17 | 38,500 | 0.38 | 0.43 | 0.36 | 0.43 | 00:00:00 | | 2008-01-18 | 0 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2008-01-21 | 3,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-01-22 | 23,000 | 0.36 | 0.42 | 0.30 | 0.30 | 00:00:00 | | 2008-01-23 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-01-24 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2008-01-25 | 23,500 | 0.32 | 0.39 | 0.32 | 0.38 | 00:00:00 | | 2008-01-28 | 32,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2008-01-29 | 40,500 | 0.35 | 0.40 | 0.33 | 0.33 | 00:00:00 | | 2008-01-30 | 11,500 | 0.38 | 0.38 | 0.33 | 0.33 | 00:00:00 | | 2008-01-31 | 5,900 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2008-02-01 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-02-04 | 6,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2008-02-05 | 35,700 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2008-02-06 | 8,100 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2008-02-07 | 14,000 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2008-02-08 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2008-02-11 | 52,300 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2008-02-12 | 34,300 | 0.36 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2008-02-13 | 7,700 | 0.33 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2008-02-14 | 34,000 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2008-02-15 | 19,500 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2008-02-19 | 8,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-02-20 | 1,300 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2008-02-21 | 25,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2008-02-22 | 39,500 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2008-02-25 | 41,500 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2008-02-26 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2008-02-27 | 39,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2008-02-28 | 36,800 | 0.37 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2008-02-29 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2008-03-03 | 18,400 | 0.39 | 0.39 | 0.33 | 0.36 | 00:00:00 | | 2008-03-04 | 13,000 | 0.38 | 0.38 | 0.32 | 0.32 | 00:00:00 | | 2008-03-05 | 107,000 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2008-03-06 | 44,600 | 0.29 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2008-03-07 | 48,500 | 0.29 | 0.31 | 0.28 | 0.29 | 00:00:00 | | 2008-03-10 | 10,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2008-03-11 | 5,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2008-03-12 | 12,300 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2008-03-13 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2008-03-14 | 7,000 | 0.25 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2008-03-17 | 16,000 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2008-03-18 | 37,800 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2008-03-19 | 65,600 | 0.24 | 0.24 | 0.18 | 0.20 | 00:00:00 | | 2008-03-20 | 23,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2008-03-24 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-03-25 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-03-26 | 17,700 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2008-03-27 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-03-28 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-03-31 | 174,700 | 0.17 | 0.22 | 0.15 | 0.16 | 00:00:00 | | 2008-04-01 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-02 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-04-03 | 8,700 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2008-04-04 | 3,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-07 | 36,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-08 | 4,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-09 | 900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-04-10 | 16,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-11 | 32,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-04-14 | 23,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-04-15 | 20,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-04-16 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-04-17 | 69,300 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2008-04-18 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-21 | 16,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-04-22 | 30,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2008-04-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-25 | 6,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-04-28 | 60,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2008-04-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-04-30 | 9,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-05-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-05-02 | 37,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2008-05-05 | 8,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-05-06 | 13,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-05-07 | 124,000 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2008-05-08 | 30,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-09 | 35,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
